INFINEON TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.43 EUR | +5.45% |
|
-0.21% | -16.85% |
| Apr. 24 | WDH/AKTIE IM FOKUS: Texas Instruments, Hynix, ASM lift sentiment for chip sector | DP |
| Apr. 24 | Taiwan chipmaker UMC warns of muted auto, industrial demand | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 30.135 € | 29.805 € | 29.805 € | 31.43 € |
| Volume | 5 660 217 | 5 021 424 | 5 505 302 | 9 134 155 |
| Change | -2.43% | -1.10% | 0.00% | +5.45% |
| Opening | 30.31 | 30.15 | 30.00 | 32.50 |
| High | 30.57 | 30.55 | 30.09 | 32.50 |
| Low | 30.12 | 29.79 | 29.66 | 31.34 |
Performance
| 1 day | +5.45% | ||
| 1 week | -0.21% | ||
| Current month | -0.27% | ||
| 1 month | +0.69% | ||
| 3 months | -9.96% | ||
| 6 months | +8.12% | ||
| Current year | -16.85% | ||
| 1 year | -7.87% | ||
| 3 years | -9.07% | ||
| 5 years | +46.94% | ||
| 10 years | +271.60% |
Volumes
marketsDaily volume
9 134 155
Estimated daily volume
9 134 155
Avg. Volume 20 sessions
5 158 697
Daily volume ratio
1.77
Avg. Volume 20 sessions
162 137 846.71
Avg. Volume 20 sessions USD
173 565 322.15
Record volume 1
64 713 580
Record volume 2
57 197 630
Record volume 3
55 373 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 702 305 427
Capitalization (USD)
41 430 043 913
Net sales (EUR)
16 309 000 000
Net sales (USD)
17 458 458 320
Number of employees
59 340
Sales / Employee (EUR)
274 840
Sales / Employee (USD)
294 211
Free-Float
99.8 %
Free-Float capitalization (EUR)
38 827 695 334
Free-Float capitalization (USD)
41 564 271 301
Average Daily Capital Traded
0.42%
Highs and lows
1 week
29.66
32.50
1 month
29.6634.44
Current year
29.6638.03
1 year
27.0740.27
3 years
20.6843.85
5 years
10.1343.85
10 years
6.7743.85
Indicators
Moving average 5 days
30.41
Moving average 20 days
31.59
Moving average 50 days
32.57
Moving average 100 days
33.99
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
28.94
RSI 14 days
35.20
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | -0.21% | -16.85% | -7.87% | 41.43B | ||
| -3.33% | -5.19% | +60.89% | +194.64% | 2,029B | ||
| +3.85% | -2.61% | +32.04% | +54.44% | 600B | ||
| +0.61% | -2.01% | +12.59% | +98.07% | 579B | ||
| -0.35% | -1.48% | +2.94% | +73.28% | 246B | ||
| +1.41% | -0.42% | +13.14% | +39.44% | 180B | ||
| +5.64% | +5.50% | +2.55% | -0.62% | 151B | ||
| -0.60% | -3.91% | +30.98% | +87.83% | 125B | ||
| +4.00% | -7.14% | +32.92% | - | 98.74B | ||
| +3.46% | +3.73% | -1.04% | +5.10% | 94.19B | ||
| +5.15% | +0.62% | +27.07% | +106.19% | 85.73B | ||
| +4.18% | +3.58% | +2.33% | +38.35% | 57.78B | ||
| +1.55% | -2.45% | +7.53% | +67.31% | 55.3B | ||
| +5.21% | +6.59% | +0.55% | +17.35% | 46.58B | ||
| +5.39% | +3.10% | -13.32% | -7.51% | 35.85B | ||
| +5.04% | +0.70% | +1.81% | +35.79% | 29.75B | ||
| Average | +2.41% | -0.22% | +12.26% | +53.45% | ||
| Weighted average by Cap. | +0.04% | -2.99% | +36.44% | +123.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5523716ceb0765a3ddf7a9c605c.2ngQGa5Ad7bO5IwAukdIj9sEC43FrsnHbB4_5gGtrRY.mQ1yQfkIIueoos5Eix0cwrlRY7-W3ouMFVsGoEvlyWXuAj1e1Dcl1L272Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:51 am | 31.43 | 50 | 9,134,155 |
| 11:36:09 am | 31.43 | 1,250 | 9,134,105 |
| 11:35:28 am | 31.43 | 2,486,030 | 9,132,855 |
| 11:30:00 am | 31.4 | 90 | 6,646,825 |
| 11:30:00 am | 31.4 | 90 | 6,646,735 |
| 11:30:00 am | 31.39 | 164 | 6,646,645 |
| 11:30:00 am | 31.4 | 90 | 6,646,481 |
| 11:29:58 am | 31.38 | 135 | 6,646,391 |
| 11:29:51 am | 31.39 | 185 | 6,646,256 |
| 11:29:49 am | 31.38 | 647 | 6,646,071 |
Monthly variations
Annual change
| 2024 | -16.85% | ||
| 2023 | +32.96% | ||
| 2022 | -30.25% | ||
| 2021 | +29.85% | ||
| 2020 | +54.55% | ||
| 2019 | +16.96% | ||
| 2018 | -23.95% | ||
| 2017 | +38.31% | ||
| 2016 | +22.25% | ||
| 2015 | +52.69% | ||
| 2014 | +13.98% | ||
| 2013 | +26.61% | ||
| 2012 | +5.38% | ||
| 2011 | -16.47% | ||
| 2010 | +79.46% | ||
| 2009 | +304.17% | ||
| 2008 | -88.10% | ||
| 2007 | -24.44% | ||
| 2006 | +38.16% | ||
| 2005 | -3.13% | ||
| 2004 | -27.59% | ||
| 2003 | +57.65% | ||
| 2002 | -69.54% | ||
| 2001 | -42.02% | ||
| 2000 | -43.67% |
- Stock Market
- Equities
- IFX Stock
- Quotes Infineon Technologies AG
