Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Information Services Group, Inc.    III

INFORMATION SERVICES GROUP, INC.

(III)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/01 16:00:00
01/13/2020 01/14/2020 01/15/2020 01/16/2020 01/17/2020 Date
2.545(c) 2.6(c) 2.59(c) 2.7(c) 2.8(c) Last
+0.20% +2.16% -0.38% +4.25% +3.70% Change
83 631 55 232 53 200 101 376 149 224 Volume
2.56 2.51 2.61 2.61 2.73 Open
2.58 2.61 2.62 2.71 2.95 High
2.49 2.51 2.55 2.6 2.71 Low
Capitalization
Number of securities 47 535 463
Capitalization (USD) 128 345 750
Volumes Nasdaq
Session volume 149 224
Avg. Volume 20 sessions 104 500
Volume ratio 1.43
Session exchange 417 827$
Avg. Exchange 20 sessions 292 601$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +10.24%
Change as of January 1 +10.67%
1-year price change -32.69%
10-year price change -13.04%
Extremes Nasdaq
10-year High (02/10/2014) 5.74
10-year Low (08/19/2011) 0.85
Indicators Nasdaq
STIM
RSI 14 days 63.56
MA20 2.51
MA50 2.42
MA100 2.47
MA20 / Price 10.36%
MA50 / Price 13.57%
MA100 / Price 11.79%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 2.8 5307
03:59:55 pm 2.8 200
03:59:53 pm 2.8 100
03:59:50 pm 2.8 100
03:59:47 pm 2.8 100
03:59:42 pm 2.8 100
03:59:42 pm 2.8 100
03:59:37 pm 2.8 100
03:59:34 pm 2.8 100
03:59:31 pm 2.8 100
03:59:30 pm 2.81 100
03:59:28 pm 2.8 100
03:59:25 pm 2.8 100
03:59:21 pm 2.8 100
03:59:18 pm 2.8 100
03:59:15 pm 2.8 100
03:59:12 pm 2.8 100
03:59:11 pm 2.805 100
03:59:10 pm 2.8 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INFORMATION SERVICES GROUP
Daily chart INFORMATION SERVICES GROUP
Duration : Period :
Information Services Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart