INFORMATION SERVICES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.995 USD | -9.24% |
|
-10.33% | -36.41% |
| May. 10 | Transcript : Information Services Group, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Earnings Flash (III) INFORMATION SERVICES GROUP Posts Q1 Revenue $64.3M, vs. Street Est of $66.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.37 $ | 3.33 $ | 3.3 $ | 2.995 $ |
| Volume | 116 790 | 75 064 | 183 357 | 256 715 |
| Change | +0.30% | -1.19% | -0.90% | -9.24% |
| Opening | 3.36 | 3.36 | 3.33 | 3.32 |
| High | 3.40 | 3.38 | 3.36 | 3.33 |
| Low | 3.36 | 3.32 | 3.30 | 2.95 |
Performance
| 1 day | -9.24% | ||
| 1 week | -10.33% | ||
| Current month | -11.13% | ||
| 1 month | -23.01% | ||
| 3 months | -31.31% | ||
| 6 months | -28.52% | ||
| Current year | -36.41% | ||
| 1 year | -42.84% | ||
| 3 years | -39.49% | ||
| 5 years | -12.43% | ||
| 10 years | -40.10% |
Volumes
marketsDaily volume
256 715
Estimated daily volume
256 715
Avg. Volume 20 sessions
137 094
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
410 596.53
Record volume 1
7 714 445
Record volume 2
7 279 200
Record volume 3
6 868 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
144 763 983
Net sales (USD)
291 054 000
Number of employees
1 518
Sales / Employee (USD)
191 735
Free-Float
70.24 %
Free-Float capitalization (USD)
103 401 470
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.95
3.40
1 month
2.953.88
Current year
2.954.82
1 year
2.955.87
3 years
2.959.70
5 years
1.619.70
10 years
1.619.70
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.46
Moving average 50 days
3.81
Moving average 100 days
4.16
Price spread / (MMA5)
+9.18%
Price spread / (MMA20)
+15.53%
Price spread / (MMA50)
+27.21%
Price spread / (MMA100)
+38.90%
STIM
RSI 9 days
9.21
RSI 14 days
15.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.24% | -10.33% | -36.41% | -42.84% | 145M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.59% | -0.44% | -2.71% | +23.13% | ||
| Weighted average by Cap. | -0.09% | +0.48% | -0.30% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84229bed25cdd5a8aca.coe_E5ASrSkOsw-giyRKzIVDVYr2LR9EikqSGltZ29c.BvGMJaldlE5d8Eva71E6ht0sA7y0akk22R3QcR9rq7kI_tlrz0P-QWjLXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.995 | 16,884 | 231,619 |
| 03:59:56 pm | 2.99 | 200 | 214,735 |
| 03:59:37 pm | 2.992 | 100 | 214,535 |
| 03:59:32 pm | 3 | 100 | 214,435 |
| 03:59:22 pm | 2.99 | 100 | 214,335 |
| 03:59:22 pm | 2.99 | 175 | 214,235 |
| 03:59:22 pm | 2.99 | 100 | 214,060 |
| 03:59:21 pm | 2.99 | 100 | 213,960 |
| 03:59:20 pm | 2.99 | 100 | 213,860 |
| 03:59:20 pm | 2.99 | 100 | 213,760 |
Monthly variations
Annual change
| 2024 | -36.41% | ||
| 2023 | +2.39% | ||
| 2022 | -39.63% | ||
| 2021 | +132.32% | ||
| 2020 | +29.64% | ||
| 2019 | -40.33% | ||
| 2018 | +1.68% | ||
| 2017 | +14.56% | ||
| 2016 | +0.55% | ||
| 2015 | -14.22% | ||
| 2014 | -0.47% | ||
| 2013 | +268.70% | ||
| 2012 | +11.65% | ||
| 2011 | -50.24% | ||
| 2010 | -34.70% | ||
| 2009 | -6.76% | ||
| 2008 | -50.36% | ||
| 2007 | -7.18% |
- Stock Market
- Equities
- III Stock
- Quotes Information Services Group, Inc.
