INFOSYS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,435 INR | +0.29% |
|
+1.10% | -7.01% |
| 09:38am | Tech companies plug into India's smaller cities for talent | RE |
| Apr. 24 | India's LTIMindtree's Q4 revenue misses estimates | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1411.25 ₹ | 1432.75 ₹ | 1442.4 ₹ | 1430.75 ₹ | 1,435 ₹ |
| Volume | 20 603 620 | 5 859 087 | 4 856 174 | 4 268 213 | 3 656 923 |
| Change | -0.56% | +1.52% | +0.67% | -0.81% | +0.29% |
| Opening | 1,385.00 | 1,419.90 | 1,443.00 | 1,444.30 | 1,425 |
| High | 1,426.85 | 1,436.85 | 1,446.85 | 1,444.30 | 1,439 |
| Low | 1,378.75 | 1,413.05 | 1,433.00 | 1,427.05 | 1,420 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.10% | ||
| Current month | -4.22% | ||
| 1 month | -3.88% | ||
| 3 months | -14.04% | ||
| 6 months | +4.73% | ||
| Current year | -7.01% | ||
| 1 year | +17.14% | ||
| 3 years | +6.79% | ||
| 5 years | +96.94% | ||
| 10 years | +261.46% |
Volumes
marketsDaily volume
3 656 751
Estimated daily volume
7 791 485
Avg. Volume 20 sessions
10 285 656
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
14 758 373 511.60
Avg. Volume 20 sessions USD
177 085 723.77
Record volume 1
276 615 040
Record volume 2
211 021 376
Record volume 3
166 320 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 924 562 193 349
Capitalization (USD)
71 088 821 758
Net sales (INR)
1 536 700 000 000
Net sales (USD)
18 438 863 300
Number of employees
317 240
Sales / Employee (INR)
4 843 967
Sales / Employee (USD)
58 123
Free-Float
83.83 %
Free-Float capitalization (INR)
4 979 455 083 244
Free-Float capitalization (USD)
59 748 481 544
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 378.75
1 446.85
1 month
1 378.751 529.95
Current year
1 378.751 733.00
1 year
1 220.551 733.00
3 years
1 185.301 953.90
5 years
509.251 953.90
10 years
360.001 953.90
Indicators
Moving average 5 days
1 427.28
Moving average 20 days
1 475.71
Moving average 50 days
1 581.69
Moving average 100 days
1 567.48
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
37.84
RSI 14 days
35.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.15% | -7.01% | +17.14% | 71.09B | ||
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +0.61% | -0.16% | +1.65% | +21.41% | 166B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -0.45% | -1.50% | +5.43% | +21.00% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.35% | +2.18% | +2.23% | +42.28% | 48.08B | ||
| -1.07% | +1.45% | +7.81% | +26.48% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| -0.15% | +3.31% | -2.69% | +22.20% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| +0.05% | +4.26% | -8.01% | -5.12% | 28B | ||
| Average | -0.65% | +1.07% | +1.45% | +29.61% | ||
| Weighted average by Cap. | -1.34% | +0.56% | +1.31% | +30.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e578e912aa1566052b.UTSAh7orpkigpB-WkuJcJIHHsSa4KeGf6JDnMJuFPIw.K2XJs-BmlxKRx1Xv-YkuVbe_4hb_TK3ZrcG9Bt3XSsUgftDel3PIIJDOaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:17 am | 1,435 | 175 | 3,656,751 |
| 03:37:16 am | 1,435 | 727 | 3,656,576 |
| 03:37:15 am | 1,435 | 756 | 3,655,849 |
| 03:37:14 am | 1,435 | 278 | 3,655,093 |
| 03:37:13 am | 1,435 | 404 | 3,654,815 |
| 03:37:13 am | 1,435 | 477 | 3,654,411 |
| 03:37:12 am | 1,435 | 271 | 3,653,934 |
| 03:37:11 am | 1,435 | 127 | 3,653,663 |
| 03:37:09 am | 1,435 | 173 | 3,653,536 |
| 03:37:08 am | 1,435 | 95 | 3,653,363 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +2.30% | ||
| 2022 | -20.11% | ||
| 2021 | +50.32% | ||
| 2020 | +71.76% | ||
| 2019 | +10.96% | ||
| 2018 | +26.47% | ||
| 2017 | +3.11% | ||
| 2016 | -8.58% | ||
| 2015 | +12.08% | ||
| 2014 | +13.18% | ||
| 2013 | +50.33% | ||
| 2012 | -16.22% | ||
| 2011 | -19.61% | ||
| 2010 | +32.36% | ||
| 2009 | +133.19% | ||
| 2008 | -36.98% | ||
| 2007 | -21.05% | ||
| 2006 | +49.61% | ||
| 2005 | +43.27% | ||
| 2004 | +50.35% | ||
| 2003 | +16.58% | ||
| 2002 | +16.88% | ||
| 2001 | -28.28% | ||
| 2000 | -21.29% | ||
| 1999 | +874.92% | ||
| 1998 | +139.15% | ||
| 1997 | +222.35% | ||
| 1996 | +88.73% | ||
| 1995 | -9.33% |
- Stock Market
- Equities
- INFY Stock
- Quotes Infosys Limited
