INFUSYSTEM HOLDINGS, INC. Quotes InfuSystem Holdings, Inc.
Equities
INFU
US45685K1025
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 USD | -4.40% |
|
-10.42% | -33.97% |
| May. 09 | Transcript : InfuSystem Holdings, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | InfuSystem Holdings, Inc. Reaffirms Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 7.94 $ | 7.56 $ | 7.28 $ | 6.96 $ |
| Volume | 15 731 | 64 119 | 50 939 | 58 277 |
| Change | -2.10% | -4.79% | -3.70% | -4.40% |
| Opening | 8.02 | 7.83 | 7.53 | 7.28 |
| High | 8.07 | 7.90 | 7.60 | 7.33 |
| Low | 7.90 | 7.21 | 7.28 | 6.91 |
Performance
| 1 day | -4.40% | ||
| 1 week | -10.42% | ||
| Current month | -7.32% | ||
| 1 month | -13.43% | ||
| 3 months | -22.41% | ||
| 6 months | -20.91% | ||
| Current year | -33.97% | ||
| 1 year | -23.43% | ||
| 3 years | -62.46% | ||
| 5 years | +61.86% | ||
| 10 years | +152.17% |
Volumes
marketsDaily volume
58 277
Estimated daily volume
58 277
Avg. Volume 20 sessions
32 687
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
227 501.52
Record volume 1
5 170 033
Record volume 2
3 896 874
Record volume 3
3 393 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 029 449
Net sales (USD)
125 785 000
Number of employees
508
Sales / Employee (USD)
247 608
Free-Float
94.05 %
Free-Float capitalization (USD)
145 811 120
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.91
8.07
1 month
6.918.38
Current year
6.9110.58
1 year
6.9111.44
3 years
6.1021.89
5 years
4.2023.26
10 years
1.2023.26
Indicators
Moving average 5 days
7.73
Moving average 20 days
7.82
Moving average 50 days
8.43
Moving average 100 days
9.07
Price spread / (MMA5)
+11.09%
Price spread / (MMA20)
+12.30%
Price spread / (MMA50)
+21.14%
Price spread / (MMA100)
+30.29%
STIM
RSI 9 days
43.33
RSI 14 days
43.34
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | -10.42% | -33.97% | -23.43% | 155M | ||
| +0.03% | -0.82% | -4.82% | -5.18% | 182B | ||
| +0.82% | +2.15% | +1.38% | -6.03% | 110B | ||
| +0.54% | +0.16% | -2.82% | -6.16% | 68.11B | ||
| -1.65% | -3.63% | +0.69% | +2.67% | 50.53B | ||
| -0.75% | -0.50% | +8.54% | +30.37% | 44.8B | ||
| -0.36% | -1.71% | +2.58% | +17.40% | 40.7B | ||
| -3.22% | +16.86% | +20.50% | +5.64% | 32.25B | ||
| -1.65% | -2.28% | +1.72% | -0.51% | 26.53B | ||
| -0.15% | -0.60% | +14.69% | +24.96% | 25.02B | ||
| -1.42% | -0.80% | -1.73% | -12.55% | 24.96B | ||
| +0.53% | +11.00% | +5.78% | +10.30% | 22.86B | ||
| -1.02% | -1.17% | -14.99% | -17.34% | 21.56B | ||
| +0.38% | -5.09% | -0.46% | -7.14% | 20.45B | ||
| -0.73% | -2.96% | -8.35% | -16.58% | 18.19B | ||
| -2.02% | -2.33% | - | - | 16.84B | ||
| Average | -0.83% | +0.24% | -0.75% | -0.24% | ||
| Weighted average by Cap. | -0.29% | +0.39% | +0.41% | +0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f5edf6f6bb2cfcef231f968ae7c2a05.f2_VrDk6h4nuXOL4RtYsErtr4LUyZpjbxKijJcH4uaA.KCrnxlBU5tOkaqSWFqZofd8vjIVCX9Sdrt3tcKTJ4egrA-yVbnu_vY9luw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.96 | 5,120 | 47,844 |
| 03:59:50 pm | 6.96 | 195 | 42,724 |
| 03:59:50 pm | 6.97 | 100 | 42,529 |
| 03:59:50 pm | 6.98 | 100 | 42,429 |
| 03:59:50 pm | 6.97 | 675 | 42,329 |
| 03:59:45 pm | 6.98 | 100 | 41,654 |
| 03:58:50 pm | 6.98 | 100 | 41,554 |
| 03:58:18 pm | 7.02 | 100 | 41,454 |
| 03:58:18 pm | 6.99 | 100 | 41,354 |
| 03:58:18 pm | 6.99 | 100 | 41,254 |
Monthly variations
Annual change
| 2024 | -33.97% | ||
| 2023 | +21.43% | ||
| 2022 | -49.03% | ||
| 2021 | -9.32% | ||
| 2020 | +120.16% | ||
| 2019 | +147.97% | ||
| 2018 | +49.57% | ||
| 2017 | -9.80% | ||
| 2016 | -15.56% | ||
| 2015 | -4.13% | ||
| 2014 | +47.20% | ||
| 2013 | +42.67% | ||
| 2012 | -6.83% | ||
| 2011 | -30.90% | ||
| 2010 | +5.91% | ||
| 2009 | -6.38% | ||
| 2008 | -43.37% | ||
| 2007 | -25.76% | ||
| 2006 | +4.29% |
- Stock Market
- Equities
- INFU Stock
- Quotes InfuSystem Holdings, Inc.