ING GROEP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.64 EUR | -0.23% |
|
-3.49% | +8.22% |
| Apr. 23 | Indices: Euro Stoxx 50 on top, Kospi in slow motion |  |
| Apr. 22 | Asia Week Ahead: BoJ Decision, Korea Q1 GDP Plus Regional Inflation Data | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.23 € | 15.362 € | 15.6 € | 14.67 € | 14.64 € |
| Volume | 10 630 390 | 9 121 992 | 9 637 366 | 11 778 780 | 1 971 149 |
| Change | +0.41% | +0.87% | +1.55% | -5.96% | -0.23% |
| Opening | 14.93 | 15.33 | 15.35 | 14.95 | 14.76 |
| High | 15.26 | 15.40 | 15.65 | 14.99 | 14.77 |
| Low | 14.92 | 15.11 | 15.34 | 14.62 | 14.55 |
Performance
| 1 day | +0.11% | ||
| 1 week | -3.18% | ||
| Current month | -3.67% | ||
| 1 month | -0.08% | ||
| 3 months | +12.93% | ||
| 6 months | +21.96% | ||
| Current year | +8.58% | ||
| 1 year | +27.70% | ||
| 3 years | +39.71% | ||
| 5 years | +29.62% | ||
| 10 years | +48.95% |
Volumes
marketsDaily volume
1 806 480
Estimated daily volume
7 717 198
Avg. Volume 20 sessions
9 396 712
Daily volume ratio
0.82
Avg. Volume 20 sessions
138 000 112.43
Avg. Volume 20 sessions USD
148 025 820.60
Record volume 1
1 209 517 000
Record volume 2
769 465 200
Record volume 3
646 215 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 216 117 355
Capitalization (USD)
51 719 018 281
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 215 073 750
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
403 585
Free-Float
90.01 %
Free-Float capitalization (EUR)
46 016 603 750
Free-Float capitalization (USD)
49 359 710 013
Average Daily Capital Traded
0.29%
Highs and lows
1 week
14.55
15.65
1 month
14.5515.99
Current year
11.9015.99
1 year
10.7215.99
3 years
7.9015.99
5 years
4.2315.99
10 years
4.2316.69
Indicators
Moving average 5 days
15.21
Moving average 20 days
15.28
Moving average 50 days
14.04
Moving average 100 days
13.57
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
64.75
RSI 14 days
65.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -3.18% | +8.58% | +27.70% | 51.72B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.36% | +2.89% | +4.36% | +17.11% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.15% | +1.24% | -11.47% | -9.07% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +2.07% | +6.01% | +12.27% | +22.49% | 92.45B | ||
| +3.87% | +7.88% | +25.15% | +43.02% | 82.81B | ||
| Average | +0.30% | +3.25% | +10.47% | +19.43% | ||
| Weighted average by Cap. | +0.19% | +4.47% | +11.22% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cbcffa3f5bcf7b798d58e3254d20d.vUCS1-ibhF_-CG44sFI7vtkdOoDEi3aAGrHd32-vvqE.2SS_ndyusyereCcO5wN45LdFd_Gi-AbxN-m5jSD86crzLMCQ2uvjKsluDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:22 am | 14.69 | 487 | 1,806,480 |
| 04:59:22 am | 14.69 | 40 | 1,805,993 |
| 04:59:22 am | 14.69 | 22 | 1,805,953 |
| 04:59:22 am | 14.69 | 500 | 1,805,931 |
| 04:59:05 am | 14.69 | 498 | 1,805,431 |
| 04:59:05 am | 14.69 | 389 | 1,804,933 |
| 04:59:05 am | 14.69 | 102 | 1,804,544 |
| 04:59:05 am | 14.68 | 318 | 1,804,442 |
| 04:59:05 am | 14.68 | 679 | 1,804,124 |
| 04:59:05 am | 14.68 | 123 | 1,803,445 |
Monthly variations
Annual change
| 2024 | +8.46% | ||
| 2023 | +18.77% | ||
| 2022 | -6.98% | ||
| 2021 | +60.21% | ||
| 2020 | -28.51% | ||
| 2019 | +13.58% | ||
| 2018 | -38.60% | ||
| 2017 | +14.62% | ||
| 2016 | +7.39% | ||
| 2015 | +14.96% | ||
| 2014 | +7.23% | ||
| 2013 | +43.04% | ||
| 2012 | +27.00% | ||
| 2011 | -23.63% | ||
| 2010 | +5.51% | ||
| 2009 | -5.87% | ||
| 2008 | -72.60% | ||
| 2007 | -20.36% | ||
| 2006 | +14.64% | ||
| 2005 | +31.63% | ||
| 2004 | +20.39% | ||
| 2003 | +14.56% | ||
| 2002 | -43.65% | ||
| 2001 | -32.68% | ||
| 2000 | +41.94% | ||
| 1999 | -47.65% | ||
| 1998 | +34.07% | ||
| 1997 | +37.30% | ||
| 1996 | +45.06% | ||
| 1995 | +30.73% | ||
| 1994 | -11.73% | ||
| 1993 | +70.15% | ||
| 1992 | +19.47% | ||
| 1991 | -2.77% |
- Stock Market
- Equities
- INGA Stock
- Quotes ING Groep N.V.
