Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  ING Groep N.V.    INGA   NL0011821202

ING GROEP N.V.

(INGA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 15/07 15:59:50
bid / middle / ask theor. Change* Change Volume
6.622 / 6.638 / 6.654 2.91% 2.91% 426 469
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 15/07 11:36:41
07/09/2020 07/10/2020 07/13/2020 07/14/2020 07/15/2020 Date
6.067(c) 6.347(c) 6.43(c) 6.45(c) 6.644(c) Last
-2.80% +4.62% +1.31% +0.31% +3.01% Change
25 875 161 22 734 777 17 640 182 19 743 324 28 718 244 Volume
6.26 6 6.5 6.37 6.49 Open
6.299 6.351 6.54 6.499 6.734 High
6.058 5.99 6.332 6.317 6.385 Low
Capitalization
Number of securities 3 896 734 000
Capitalization (EUR) 25 133 934 300
Capitalization (USD) 28 667 656 333
Volumes Euronext Amsterdam
Session volume 13 889 698
Avg. Volume 20 sessions 32 236 086
Volume ratio 0.43
Session exchange 92 449 830€
Avg. Exchange 20 sessions 214 563 385€
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change -1.71%
Change as of January 1 -39.65%
1-year price change -37.92%
10-year price change -8.16%
Extremes Euronext Amsterdam
10-year High (01/22/2018) 16.69
10-year Low (09/23/2011) 4.21
Indicators Euronext Amsterdam
STIM
RSI 14 days 53.43
MA20 6.33
MA50 5.96
MA100 5.94
MA20 / Price 4.90%
MA50 / Price 10.46%
MA100 / Price 10.76%
Last transactions Euronext Amsterdam
Time Price Quantity
11:36:41 am 6.644 6716
11:36:25 am 6.644 25000
11:36:25 am 6.644 75
11:36:25 am 6.644 43788
11:36:19 am 6.644 2500
11:35:01 am 6.644 13164
11:35:01 am 6.644 15402
11:35:01 am 6.644 17124
11:35:01 am 6.644 39186
11:35:01 am 6.644 116
11:35:01 am 6.644 519
11:35:01 am 6.644 65
11:35:01 am 6.644 3600
11:35:01 am 6.644 2290
11:35:01 am 6.644 3385
11:35:01 am 6.644 16900
11:35:01 am 6.644 519
11:35:01 am 6.644 65
11:35:01 am 6.644 2742
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ING GROEP N.V.
Daily chart ING GROEP N.V.
Duration : Period :
ING Groep N.V. Technical Analysis Chart | MarketScreener
Full-screen chart