Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Ingenico Group    ING   FR0000125346

INGENICO GROUP

(ING)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 15/11 11:35:23
11/11/2019 11/12/2019 11/13/2019 11/14/2019 11/15/2019 Date
97.42(c) 96.5(c) 97.48(c) 96.72(c) 96.6(c) Last
-0.39% -0.94% +1.02% -0.78% -0.12% Change
187 832 303 943 241 003 255 469 414 842 Volume
97.64 97.92 96.5 97.3 96.92 Open
98.02 99.18 97.6 97.94 97.94 High
96.5 96.2 95.92 95.72 95.64 Low
Capitalization
Number of securities 63 713 047
Capitalization (EUR) 6 162 325 906
Capitalization (USD) 6 654 076 605
Volumes Euronext Paris
Session volume 414 842
Avg. Volume 20 sessions 375 023
Volume ratio 1.11
Session exchange 40 073 737€
Avg. Exchange 20 sessions 36 227 246€
Swapped fund session 0.65%
Price-change End-of-day data
5-day price change -1.23%
Change as of January 1 +94.99%
1-year price change +50.51%
10-year price change +475.33%
Extremes Euronext Paris
10-year High (08/14/2015) 129.25
10-year Low (05/25/2010) 15.01
Indicators Euronext Paris
STIM
RSI 14 days 58.89
MA20 95.13
MA50 91.92
MA100 87.84
MA20 / Price 1.52%
MA50 / Price 4.84%
MA100 / Price 9.07%
Last transactions Euronext Paris
Time Price Quantity
11:35:23 am 96.6 479
11:35:23 am 96.6 119
11:35:23 am 96.6 2808
11:35:23 am 96.6 2825
11:35:23 am 96.6 253
11:35:23 am 96.6 615
11:35:23 am 96.6 494
11:35:23 am 96.6 42
11:35:23 am 96.6 115
11:35:23 am 96.6 543
11:35:23 am 96.6 420
11:35:23 am 96.6 62
11:35:23 am 96.6 63
11:35:23 am 96.6 12
11:35:23 am 96.6 72
11:35:23 am 96.6 555
11:35:23 am 96.6 68
11:35:23 am 96.6 57
11:35:23 am 96.6 63
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for INGENICO GROUP
Daily chart INGENICO GROUP
Duration : Period :
Ingenico Group Technical Analysis Chart | MarketScreener
Full-screen chart