INGENTA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.5 GBX | 0.00% |
|
-1.64% | +3.82% |
| Jan. 31 | Ingenta eyes profit, dividend and revenue growth for 2023 | AN |
| Jan. 31 | Ingenta plc Provides Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 149 p | 152 p | 149.5 p | 149.5 p |
| Volume | 11 015 | 3 092 | 8 639 | 0 |
| Change | -1.97% | +2.01% | -1.64% | 0.00% |
| Opening | 152.00 | 149.00 | 152.00 | 149.50 |
| High | 152.90 | 154.70 | 149.50 | 149.50 |
| Low | 148.20 | 149.50 | 147.16 | 149.50 |
Performance
| 1 week | -1.64% | ||
| Current month | +0.34% | ||
| 1 month | -5.08% | ||
| 3 months | -11.01% | ||
| 6 months | +4.91% | ||
| Current year | +3.82% | ||
| 1 year | +34.68% | ||
| 3 years | +102.03% | ||
| 5 years | +116.67% | ||
| 10 years | -56.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 865
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
876 817.50
Avg. Volume 20 sessions USD
876 817.50
Record volume 1
1 808 283
Record volume 2
890 001
Record volume 3
863 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 864 421
Capitalization (USD)
27 427 604
Net sales (GBP)
10 451 000
Net sales (USD)
13 110 152
Number of employees
71
Sales / Employee (GBP)
147 197
Sales / Employee (USD)
184 650
Free-Float
51.59 %
Free-Float capitalization (GBX)
11 617 817
Free-Float capitalization (USD)
14 573 854
Average Daily Capital Traded
4.01%
Highs and lows
1 week
147.16
156.00
1 month
147.13164.00
Current year
142.40195.00
1 year
92.01195.00
3 years
62.00195.00
5 years
40.00195.00
10 years
40.001 085.36
Indicators
Moving average 5 days
150.40
Moving average 20 days
153.30
Moving average 50 days
161.07
Moving average 100 days
160.67
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
36.13
RSI 14 days
36.08
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.64% | +3.82% | +34.68% | 27.43M | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 316B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 209B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 54.81B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.08B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 28.8B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 19.93B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 19.74B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 14.67B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.48B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.94B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.8B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.03B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 9.89B | ||
| -14.72% | -15.22% | -28.01% | -19.51% | 9.52B | ||
| Average | -0.18% | -1.91% | +9.42% | +43.19% | ||
| Weighted average by Cap. | +0.86% | -1.55% | +13.84% | +36.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | +28.00% | ||
| 2022 | +55.17% | ||
| 2021 | -15.70% | ||
| 2020 | +5.52% | ||
| 2019 | -7.91% | ||
| 2018 | -30.59% | ||
| 2017 | -23.88% | ||
| 2016 | +29.84% | ||
| 2015 | -11.03% | ||
| 2014 | -58.27% | ||
| 2013 | +65.48% | ||
| 2012 | +328.57% | ||
| 2011 | -8.41% | ||
| 2010 | -42.16% | ||
| 2009 | +131.25% | ||
| 2008 | -65.22% | ||
| 2007 | +4.55% |
- Stock Market
- Equities
- ING Stock
- Quotes Ingenta plc
