Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Ingersoll-Rand    IR   IE00B6330302

INGERSOLL-RAND

(IR)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/10 16:03:46
10/14/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
115.33(c) 116.05(c) 116.07(c) 116.86(c) 117.3(c) Last
-0.04% +0.62% +0.02% +0.68% +0.38% Change
1 258 664 1 836 365 1 153 147 1 008 286 1 650 973 Volume
115.34 115.97 116.07 116.62 116.49 Open
115.83 116.53 116.94 117.83 117.99 High
114.705 115.085 115.415 116.57 116.36 Low
Capitalization
Number of securities 241 576 691
Capitalization (USD) 28 230 652 110
Volumes Nyse
Session volume 1 677 468
Avg. Volume 20 sessions 1 284 166
Volume ratio 1.31
Session exchange 196 766 996$
Avg. Exchange 20 sessions 150 632 725$
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change +1.66%
Change as of January 1 +28.58%
1-year price change +21.88%
10-year price change +338.29%
Extremes Nyse
10-year High (07/16/2019) 128.31
10-year Low (10/04/2011) 20.54
Indicators Nyse
STIM
RSI 14 days 44.11
MA20 118.64
MA50 119.43
MA100 121.63
MA20 / Price -1.14%
MA50 / Price -1.82%
MA100 / Price -3.69%
Last transactions Nyse
Time Price Quantity
04:03:46 pm 117.3 659670
03:59:59 pm 117.29 100
03:59:59 pm 117.29 100
03:59:59 pm 117.29 2700
03:59:59 pm 117.29 100
03:59:59 pm 117.29 100
03:59:59 pm 117.29 100
03:59:59 pm 117.29 600
03:59:59 pm 117.29 100
03:59:59 pm 117.28 200
03:59:59 pm 117.28 285
03:59:59 pm 117.28 300
03:59:58 pm 117.27 100
03:59:58 pm 117.28 859
03:59:58 pm 117.28 100
03:59:58 pm 117.28 661
03:59:58 pm 117.28 100
03:59:58 pm 117.28 100
03:59:57 pm 117.28 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INGERSOLL-RAND
Daily chart INGERSOLL-RAND
Duration : Period :
Ingersoll-Rand Technical Analysis Chart | MarketScreener
Full-screen chart