Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  InMed Pharmaceuticals Inc.    IN   CA4576371062

INMED PHARMACEUTICALS INC.

(IN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 25/05 15:55:17
05/19/2020 05/20/2020 05/21/2020 05/22/2020 05/25/2020 Date
0.29(c) 0.305(c) 0.29(c) 0.3(c) 0.32(c) Last
-3.33% +5.17% -4.92% +3.45% +6.67% Change
214 848 110 732 76 450 51 066 99 280 Volume
0.325 0.28 0.295 0.285 0.29 Open
0.33 0.315 0.31 0.31 0.32 High
0.285 0.28 0.29 0.285 0.29 Low
Capitalization
Number of securities 172 283 633
Capitalization (CAD) 51 685 090
Capitalization (USD) 39 444 763
Volumes Toronto Stock Exchange
Session volume 99 280
Avg. Volume 20 sessions 215 709
Volume ratio 0.46
Session exchange 31 770
Avg. Exchange 20 sessions 69 027
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +6.67%
Change as of January 1 +36.17%
1-year price change -24.71%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (01/08/2018) 2.42
10-year Low (05/05/2016) 0.07
Indicators Toronto Stock Exchange
STIM
RSI 14 days 62.35
MA20 0.25
MA50 0.22
MA100 0.27
MA20 / Price 21.88%
MA50 / Price 31.25%
MA100 / Price 15.63%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:55:17 pm 0.32 3000
03:55:17 pm 0.32 500
03:55:17 pm 0.32 1000
03:55:17 pm 0.32 8500
03:51:20 pm 0.32 500
03:51:20 pm 0.32 3500
03:51:20 pm 0.32 1000
03:32:42 pm 0.315 500
03:32:42 pm 0.315 1000
03:32:42 pm 0.315 1500
03:32:42 pm 0.315 500
03:05:10 pm 0.315 500
03:05:10 pm 0.315 1000
03:02:28 pm 0.315 500
03:02:28 pm 0.315 3000
03:01:40 pm 0.315 500
03:01:40 pm 0.315 500
02:23:59 pm 0.32 500
02:02:38 pm 0.315 500
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INMED PHARMACEUTICALS INC.
Daily chart INMED PHARMACEUTICALS INC.
Duration : Period :
InMed Pharmaceuticals Inc. Technical Analysis Chart | MarketScreener
Full-screen chart