INNATE PHARMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 EUR | -0.46% |
|
-7.73% | -17.94% |
| Apr. 15 | Sanofi: progress in hematology trial | CF |
| Apr. 15 | Innate Pharma: progress in hematology trial | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.26 € | 2.2 € | 2.16 € | 2.15 € |
| Volume | 89 612 | 88 136 | 126 844 | 72 009 |
| Change | -3.21% | -2.65% | -1.82% | -0.46% |
| Opening | 2.34 | 2.25 | 2.21 | 2.15 |
| High | 2.34 | 2.28 | 2.21 | 2.18 |
| Low | 2.26 | 2.17 | 2.14 | 2.13 |
Performance
| 1 day | -0.46% | ||
| 1 week | -7.73% | ||
| Current month | -1.60% | ||
| 1 month | -1.83% | ||
| 3 months | -12.24% | ||
| 6 months | -8.32% | ||
| Current year | -17.94% | ||
| 1 year | -27.73% | ||
| 3 years | -41.86% | ||
| 5 years | -62.87% | ||
| 10 years | -69.06% |
Volumes
marketsDaily volume
72 009
Estimated daily volume
72 009
Avg. Volume 20 sessions
74 794
Daily volume ratio
0.96
Avg. Volume 20 sessions
160 807.10
Avg. Volume 20 sessions USD
171 071.42
Record volume 1
14 161 860
Record volume 2
10 742 570
Record volume 3
9 928 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
174 637 237
Capitalization (USD)
185 784 332
Net sales (EUR)
61 641 000
Net sales (USD)
65 575 545
Number of employees
179
Sales / Employee (EUR)
344 363
Sales / Employee (USD)
366 344
Free-Float
75.3 %
Free-Float capitalization (EUR)
131 530 113
Free-Float capitalization (USD)
139 925 680
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.13
2.34
1 month
2.132.39
Current year
2.122.80
1 year
2.113.35
3 years
1.998.30
5 years
1.998.30
10 years
1.9917.85
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.24
Moving average 50 days
2.26
Moving average 100 days
2.35
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
36.06
RSI 14 days
40.73
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -7.73% | -17.94% | -27.73% | 186M | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.36B | ||
| -2.34% | -5.55% | +44.25% | -12.99% | 41.3B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.61B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 25.62B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.09B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.38B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.85B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.82B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.07B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.86B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.68B | ||
| -2.18% | -5.19% | +20.85% | -17.10% | 6.6B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 6.06B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.96B | ||
| Average | -0.54% | -4.63% | +1.01% | +4.35% | ||
| Weighted average by Cap. | -0.49% | -4.36% | +5.16% | +1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d02fdeb25018c06882bd9738ca7.27Zu8HbKLytqyr6Fl1JlTsbKN8C5aNaIRtFxTMKqFHs.hN5YuTH9Wn8rjs7c2GsrAqOfeIvXWpG6f-ArPaDPUDKu-wOKQLhbEguzjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 2.15 | 306 | 72,009 |
| 11:35:07 am | 2.15 | 110 | 71,703 |
| 11:35:07 am | 2.15 | 83 | 71,593 |
| 11:35:07 am | 2.15 | 122 | 71,510 |
| 11:35:07 am | 2.15 | 19 | 71,388 |
| 11:35:07 am | 2.15 | 450 | 71,369 |
| 11:35:07 am | 2.15 | 4 | 70,919 |
| 11:35:07 am | 2.15 | 297 | 70,915 |
| 11:35:07 am | 2.15 | 24 | 70,618 |
| 11:35:07 am | 2.15 | 250 | 70,594 |
Monthly variations
Annual change
| 2024 | -17.94% | ||
| 2023 | -20.36% | ||
| 2022 | -26.03% | ||
| 2021 | +28.48% | ||
| 2020 | -41.91% | ||
| 2019 | -19.84% | ||
| 2018 | +56.53% | ||
| 2017 | -67.49% | ||
| 2016 | +7.90% | ||
| 2015 | +71.39% | ||
| 2014 | +59.27% | ||
| 2013 | +128.57% | ||
| 2012 | +58.39% | ||
| 2011 | +17.09% | ||
| 2010 | -51.45% | ||
| 2009 | +74.64% | ||
| 2008 | -62.19% | ||
| 2007 | -41.60% | ||
| 2006 | +29.40% |
- Stock Market
- Equities
- IPH Stock
- Quotes Innate Pharma
