INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.92 CNY | +0.11% |
|
+3.25% | +4.37% |
| Jan. 05 | Inner Mongolia Yili's Unit Plans Asset Sales for CNY 2.65 Billion | CI |
| 2023 | Jefferies Adjusts Inner Mongolia Yili Industrial Group's Price Target to 40.90 Yuan From 39.80 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 27.36 ¥ | 27.7 ¥ | 27.66 ¥ | 27.89 ¥ | 27.92 ¥ |
| Volume | 36 442 760 | 43 283 240 | 27 448 540 | 32 663 170 | 37 873 730 |
| Change | +0.48% | +1.24% | -0.14% | +0.83% | +0.11% |
| Opening | 27.23 | 27.23 | 27.59 | 27.72 | 27.84 |
| High | 27.39 | 27.81 | 27.76 | 28.10 | 28.07 |
| Low | 26.95 | 27.21 | 27.42 | 27.70 | 27.70 |
Performance
| 1 day | +0.11% | ||
| 1 week | +3.25% | ||
| Current month | +0.07% | ||
| 1 month | -2.55% | ||
| 3 months | +4.65% | ||
| 6 months | +7.55% | ||
| Current year | +4.37% | ||
| 1 year | -0.29% | ||
| 3 years | -30.17% | ||
| 5 years | -9.88% | ||
| 10 years | +130.49% |
Volumes
marketsDaily volume
37 873 730
Avg. Volume 20 sessions
38 778 477
Avg. Volume 20 sessions CNY
1 082 695 077.84
Avg. Volume 20 sessions USD
149 455 228.55
Record volume 1
1 016 893 798
Record volume 2
719 980 798
Record volume 3
586 514 818
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
176 931 918 495
Capitalization (USD)
24 423 682 029
Net sales (CNY)
122 698 004 080
Net sales (USD)
16 937 232 483
Free-Float
83.86 %
Free-Float capitalization (CNY)
149 306 633 752
Free-Float capitalization (USD)
20 610 287 723
Average Daily Capital Traded
0.61%
Highs and lows
1 week
26.95
28.10
1 month
26.5528.65
Current year
25.8029.29
1 year
25.2031.00
3 years
24.5144.25
5 years
24.5151.85
10 years
10.4051.85
Indicators
Moving average 5 days
27.71
Moving average 20 days
27.62
Moving average 50 days
28.14
Moving average 100 days
27.33
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
58.26
RSI 14 days
53.07
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +3.25% | +4.37% | -0.29% | 24.42B | ||
| +2.06% | +0.38% | -24.48% | -49.89% | 7.8B | ||
| +1.13% | +1.59% | -5.08% | -12.67% | 6.68B | ||
| +1.36% | +3.52% | +7.48% | -6.09% | 6.12B | ||
| -0.78% | -2.16% | -6.07% | -10.44% | 5.25B | ||
| +0.11% | +5.98% | -2.74% | -7.71% | 5.19B | ||
| 0.00% | +1.83% | +19.65% | +28.81% | 4.96B | ||
| +3.12% | +4.89% | +0.47% | -19.96% | 4.81B | ||
| -4.82% | -1.22% | +21.78% | +13.40% | 4.75B | ||
| +8.89% | +11.77% | -2.02% | +30.89% | 2.73B | ||
| +1.44% | +1.27% | +38.26% | +1.27% | 2.68B | ||
| -0.85% | -1.28% | -6.83% | -15.64% | 2.22B | ||
| -1.55% | +0.53% | -4.50% | 0.00% | 2.16B | ||
| -0.11% | +1.98% | +6.41% | -10.59% | 1.77B | ||
| +0.68% | +2.38% | -10.10% | -39.29% | 1.22B | ||
| +0.57% | -0.87% | +24.27% | +44.98% | 1.14B | ||
| Average | +0.71% | +1.38% | +3.80% | -3.33% | ||
| Weighted average by Cap. | +0.57% | +1.40% | +2.19% | -5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | -13.71% | ||
| 2022 | -25.23% | ||
| 2021 | -6.56% | ||
| 2020 | +43.41% | ||
| 2019 | +35.23% | ||
| 2018 | -28.92% | ||
| 2017 | +82.90% | ||
| 2016 | +7.12% | ||
| 2015 | +14.77% | ||
| 2014 | +9.89% | ||
| 2013 | +77.80% | ||
| 2012 | +7.59% | ||
| 2011 | +6.80% | ||
| 2010 | +44.49% | ||
| 2009 | +231.00% | ||
| 2008 | -67.27% | ||
| 2007 | +10.68% | ||
| 2006 | +216.42% | ||
| 2005 | +60.92% | ||
| 2004 | -22.57% | ||
| 2003 | +34.05% | ||
| 2002 | -11.31% | ||
| 2001 | -24.05% | ||
| 2000 | +31.00% | ||
| 1999 | +2.56% | ||
| 1998 | -14.85% | ||
| 1997 | +65.34% | ||
| 1996 | +86.28% |
- Stock Market
- Equities
- 600887 Stock
- Quotes Inner Mongolia Yili Industrial Group Co., Ltd.
