Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  InnerWorkings, Inc.    INWK

INNERWORKINGS, INC.

(INWK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/02 16:00:00
02/13/2020 02/14/2020 02/18/2020 02/19/2020 02/20/2020 Date
4.05(c) 3.94(c) 3.75(c) 3.93(c) 3.99(c) Last
-2.88% -2.72% -4.82% +4.80% +1.53% Change
33 605 43 128 43 997 87 286 62 106 Volume
4.14 4.04 3.94 3.76 3.9 Open
4.17 4.05 3.95 3.93 3.99 High
4.02 3.88 3.72 3.62 3.81 Low
Capitalization
Number of securities 52 132 517
Capitalization (USD) 204 880 792
Volumes Nasdaq
Session volume 62 106
Avg. Volume 20 sessions 88 518
Volume ratio 0.70
Session exchange 247 803$
Avg. Exchange 20 sessions 353 188$
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -1.48%
Change as of January 1 -27.59%
1-year price change -24.43%
10-year price change -33.05%
Extremes Nasdaq
10-year High (03/11/2013) 15.8
10-year Low (08/07/2019) 2.58
Indicators Nasdaq
STIM
RSI 14 days 36.99
MA20 4.24
MA50 4.83
MA100 4.76
MA20 / Price -6.27%
MA50 / Price -21.05%
MA100 / Price -19.30%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 3.99 5589
03:59:59 pm 3.97 200
03:59:55 pm 3.985 100
03:59:55 pm 3.98 100
03:59:55 pm 3.98 140
03:59:55 pm 3.98 231
03:59:55 pm 3.98 100
03:59:51 pm 3.99 100
03:59:51 pm 3.99 100
03:59:44 pm 3.975 100
03:59:44 pm 3.975 100
03:59:44 pm 3.98 229
03:59:10 pm 3.975 100
03:59:09 pm 3.975 100
03:59:08 pm 3.975 100
03:58:43 pm 3.98 100
03:58:23 pm 3.975 100
03:58:23 pm 3.98 817
03:57:49 pm 3.97 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INNERWORKINGS, INC.
Daily chart INNERWORKINGS, INC.
Duration : Period :
InnerWorkings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart