INNOCAN PHARMA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 CAD | 0.00% |
|
0.00% | -11.29% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.27 $ | 0.285 $ | 0.275 $ | 0.275 $ |
| Volume | 7 500 | 2 000 | 280 110 | 146 000 | 2 500 |
| Change | -1.82% | 0.00% | +5.56% | -3.51% | 0.00% |
| Opening | 0.28 | 0.27 | 0.28 | 0.28 | 0.28 |
| High | 0.28 | 0.27 | 0.29 | 0.29 | 0.28 |
| Low | 0.26 | 0.27 | 0.28 | 0.26 | 0.275 |
Performance
| Current month | -11.29% | ||
| 1 month | -3.51% | ||
| 3 months | -6.78% | ||
| 6 months | -14.06% | ||
| Current year | -11.29% | ||
| 1 year | +19.57% | ||
| 3 years | -43.88% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
6 150
Avg. Volume 20 sessions
136 482
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
37 532.55
Avg. Volume 20 sessions USD
27 405.89
Record volume 1
3 950 176
Record volume 2
2 762 076
Record volume 3
2 707 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
56 246 416
Capitalization (USD)
56 246 416
Net sales ()
14
Free-Float
86.09 %
Free-Float capitalization (CAD)
47 610 320
Free-Float capitalization (USD)
47 610 320
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.26
0.29
1 month
0.260.32
Current year
0.260.34
1 year
0.180.52
3 years
0.181.65
5 years
0.051.65
10 years
0.051.65
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
45.38
RSI 14 days
45.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.29% | +19.57% | 56.25M | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 562B | ||
| -1.38% | +0.56% | -6.50% | -11.28% | 358B | ||
| +2.37% | +3.74% | +19.17% | +11.49% | 322B | ||
| -0.24% | +1.28% | +7.61% | +1.13% | 297B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 219B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 199B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 196B | ||
| -3.14% | +0.43% | -11.43% | -35.16% | 149B | ||
| -1.71% | +2.07% | -6.88% | +9.53% | 146B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 117B | ||
| -8.22% | -6.73% | -12.20% | -35.86% | 99.03B | ||
| -2.24% | -0.78% | -18.97% | -23.30% | 83.65B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +7.27% | +23.09% | -1.12% | 58.47B | ||
| Average | -0.28% | +2.13% | +2.06% | -3.06% | ||
| Weighted average by Cap. | -0.15% | +2.30% | +6.56% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f422dc4.Z1aWgx3QBS9eQesTZ4KTivw5bCJzlcdAZqF4v7kK6TM.V2THtnKqcR4KIpkgOOD95bINXlZKzIsYVOwV7fpOqlIkE9_sbeJffyk2pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:47 am | 0.275 | 2,000 | 2,500 |
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | +44.19% | ||
| 2022 | -73.13% | ||
| 2021 | +138.81% | ||
| 2020 | +109.38% | ||
| 2019 | -36.00% |
- Stock Market
- Equities
- INNO Stock
- Quotes InnoCan Pharma Corporation
