Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Innogy SE    IGY   DE000A2AADD2

INNOGY SE

(IGY)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 19/08 06:33:29
bid / middle / ask theor. Change* Change Volume
43.65 / 43.66 / 43.67 0.23% 0.23% 535
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/08 06:18:17
08/13/2019 08/14/2019 08/15/2019 08/16/2019 08/19/2019 Date
43.15(c) 43.37(c) 43.5(c) 43.56(c) 43.67 Last
-0.28% +0.51% +0.30% +0.14% +0.25% Change
287 203 196 479 283 242 181 984 35 873 Volume
43.25 43.12 43.17 43.45 43.7 Open
43.46 43.5 43.5 43.65 43.73 High
43.04 43.12 43.08 43.43 43.53 Low
Capitalization
Number of securities 555 555 000
Capitalization (EUR) 24 199 975 800
Capitalization (USD) 26 833 935 710
Volumes Xetra
Session volume 31 041
Avg. Volume 20 sessions 265 816
Volume ratio 0.12
Session exchange 1 352 456€
Avg. Exchange 20 sessions 11 581 612€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +0.83%
Change as of January 1 +6.95%
1-year price change +16.88%
10-year price change N/A
Extremes Xetra
10-year High (07/30/2019) 43.88
10-year Low (02/06/2018) 28.86
Indicators Xetra
STIM
RSI 14 days 58.29
MA20 43.37
MA50 42.58
MA100 41.76
MA20 / Price 0.46%
MA50 / Price 2.27%
MA100 / Price 4.15%
Last transactions Xetra
Time Price Quantity
06:18:17 am 43.67 83
06:18:17 am 43.65 65
06:14:21 am 43.61 76
06:14:21 am 43.61 133
06:14:21 am 43.62 164
06:07:47 am 43.62 33
06:06:56 am 43.6 16
06:06:56 am 43.6 10
06:04:56 am 43.59 62
06:02:31 am 43.58 107
06:00:58 am 43.59 125
05:55:21 am 43.59 125
05:55:21 am 43.59 125
05:54:37 am 43.56 125
05:52:53 am 43.57 68
05:52:47 am 43.58 64
05:52:47 am 43.58 125
05:43:16 am 43.57 27
05:43:16 am 43.59 335
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for INNOGY SE
Daily chart INNOGY SE
Duration : Period :
Innogy SE Technical Analysis Chart | MarketScreener
Full-screen chart