INNOVIVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.69 USD | +1.45% |
|
-0.14% | -8.42% |
| Mar. 04 | Armata Pharmaceuticals Secures $35 Million Credit Agreement From Innoviva Unit | MT |
| Mar. 04 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 14.4 $ | 14.47 $ | 14.48 $ | 14.69 $ |
| Volume | 552 445 | 499 195 | 520 564 | 636 366 |
| Change | -1.57% | +0.49% | +0.07% | +1.45% |
| Opening | 14.58 | 14.40 | 14.48 | 14.49 |
| High | 14.73 | 14.55 | 14.63 | 14.71 |
| Low | 14.36 | 14.33 | 14.35 | 14.44 |
Performance
| 1 day | +1.45% | ||
| 1 week | -0.14% | ||
| Current month | -3.61% | ||
| 1 month | +0.89% | ||
| 3 months | -8.47% | ||
| 6 months | +12.57% | ||
| Current year | -8.42% | ||
| 1 year | +28.86% | ||
| 3 years | +23.45% | ||
| 5 years | +12.14% | ||
| 10 years | -44.50% |
Volumes
marketsDaily volume
636 366
Estimated daily volume
636 366
Avg. Volume 20 sessions
582 865
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
8 562 286.85
Record volume 1
13 479 930
Record volume 2
9 868 603
Record volume 3
9 756 044
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
928 809 521
Net sales (USD)
310 463 000
Number of employees
112
Sales / Employee (USD)
2 771 991
Free-Float
65.34 %
Free-Float capitalization (USD)
914 040 577
Average Daily Capital Traded
0.92%
Highs and lows
1 week
14.33
14.73
1 month
14.3315.39
Current year
14.3316.87
1 year
11.3716.87
3 years
10.6420.71
5 years
7.5820.71
10 years
6.3631.80
Indicators
Moving average 5 days
14.53
Moving average 20 days
14.82
Moving average 50 days
15.11
Moving average 100 days
15.42
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
35.72
RSI 14 days
37.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -0.14% | -8.42% | +28.86% | 929M | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 672B | ||
| +0.14% | -2.01% | +23.52% | +53.68% | 550B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 351B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 317B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 292B | ||
| -0.88% | -2.39% | +1.89% | -9.94% | 211B | ||
| -0.11% | -1.97% | -0.55% | -4.35% | 203B | ||
| -0.20% | -2.53% | -10.31% | -20.31% | 194B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 141B | ||
| +0.92% | -0.58% | -4.22% | -15.68% | 113B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 97.89B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 82.5B | ||
| -0.11% | -3.92% | +8.88% | +6.27% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.12% | -1.62% | +0.54% | +4.00% | ||
| Weighted average by Cap. | +0.02% | -1.60% | +8.49% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b918332.RjDKkfY0wN--IJ2Gej5qTkLT12haXB1k1zFRksPdkv4.EEGEoKRfkpj2S_C3NHlaETW5ol8cK2oRp1wwxae0548LQefDxVCoj9gYxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.69 | 124,785 | 448,110 |
| 03:59:59 pm | 14.7 | 100 | 323,325 |
| 03:59:59 pm | 14.7 | 200 | 323,225 |
| 03:59:59 pm | 14.7 | 100 | 323,025 |
| 03:59:59 pm | 14.7 | 925 | 322,925 |
| 03:59:59 pm | 14.7 | 1,100 | 322,000 |
| 03:59:59 pm | 14.7 | 197 | 320,900 |
| 03:59:57 pm | 14.7 | 134 | 320,703 |
| 03:59:54 pm | 14.7 | 100 | 320,569 |
| 03:59:54 pm | 14.7 | 200 | 320,469 |
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | +21.06% | ||
| 2022 | -23.19% | ||
| 2021 | +39.23% | ||
| 2020 | -12.50% | ||
| 2019 | -18.85% | ||
| 2018 | +22.97% | ||
| 2017 | +32.62% | ||
| 2016 | +1.52% | ||
| 2015 | -25.51% | ||
| 2014 | -60.31% | ||
| 2013 | +60.30% | ||
| 2012 | +0.63% | ||
| 2011 | -11.85% | ||
| 2010 | +91.81% | ||
| 2009 | +5.49% | ||
| 2008 | -36.46% | ||
| 2007 | -36.87% | ||
| 2006 | +37.17% | ||
| 2005 | +25.81% | ||
| 2004 | -1.16% |
- Stock Market
- Equities
- INVA Stock
- Quotes Innoviva, Inc.
