INSPERITY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.6 USD | +0.48% |
|
+1.21% | -10.92% |
| May. 01 | Insperity Shares Rise After Higher Q1 Revenue, 2024 Adjusted EPS Outlook | MT |
| May. 01 | Transcript : Insperity, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 102.88 $ | 102.72 $ | 105.47 $ | 104.15 $ | 104.6 $ |
| Volume | 305 792 | 192 252 | 288 353 | 206 030 | 114 761 |
| Change | -0.28% | -0.16% | +2.68% | -1.25% | +0.48% |
| Opening | 104.53 | 103.11 | 103.39 | 105.34 | 104 |
| High | 105.60 | 103.96 | 105.63 | 105.38 | 104.6 |
| Low | 102.67 | 102.50 | 103.09 | 103.61 | 103.1 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.14% | ||
| Current month | +1.19% | ||
| 1 month | -3.40% | ||
| 3 months | +8.10% | ||
| 6 months | -2.58% | ||
| Current year | -11.15% | ||
| 1 year | -9.83% | ||
| 3 years | +17.23% | ||
| 5 years | -11.14% | ||
| 10 years | +584.30% |
Volumes
marketsDaily volume
206 030
Estimated daily volume
206 030
Avg. Volume 20 sessions
303 871
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
31 648 164.65
Record volume 1
17 205 204
Record volume 2
13 286 398
Record volume 3
10 460 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 921 815 638
Net sales (USD)
6 485 871 000
Number of employees
303 904
Sales / Employee (USD)
21 342
Free-Float
63.66 %
Free-Float capitalization (USD)
3 704 055 277
Average Daily Capital Traded
0.81%
Highs and lows
1 week
102.50
105.63
1 month
99.06109.80
Current year
90.80119.02
1 year
90.80128.91
3 years
82.82131.09
5 years
22.59144.92
10 years
13.51144.92
Indicators
Moving average 5 days
103.68
Moving average 20 days
105.71
Moving average 50 days
103.92
Moving average 100 days
107.35
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
52.12
RSI 14 days
51.07
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.14% | -11.15% | -9.83% | 3.92B | ||
| +1.58% | +5.66% | +48.46% | +144.30% | 2.11B | ||
| +0.17% | -1.30% | +20.04% | +72.36% | 1.12B | ||
| +0.79% | +2.40% | +3.23% | +17.65% | 1.08B | ||
| -1.33% | +4.69% | -8.98% | -41.01% | 681M | ||
| +2.23% | +2.43% | +2.04% | +60.12% | 641M | ||
| -0.47% | +0.48% | -24.64% | -38.84% | 68.55M | ||
| Average | +0.25% | -0.45% | +4.14% | +29.25% | ||
| Weighted average by Cap. | -0.00% | +0.34% | +8.08% | +38.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ee094ee82d384eb8e27db8f5a3.uhPAUYkQPzxj96eqyRUVlNnwrpItTNumNHCpDwlXb1Y.g0SRF8BfXlUKtpCdpnFW8qmJ-eNZAovnTjzzPVokGmbIdqhm4GNaDwC00A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 104.2 | 34,655 | 116,719 |
| 03:59:55 pm | 104.2 | 129 | 82,064 |
| 03:59:54 pm | 104.1 | 200 | 81,935 |
| 03:59:53 pm | 104.1 | 100 | 81,735 |
| 03:59:50 pm | 104.1 | 100 | 81,635 |
| 03:59:50 pm | 104.1 | 100 | 81,535 |
| 03:59:50 pm | 104.1 | 100 | 81,435 |
| 03:59:50 pm | 104.1 | 135 | 81,335 |
| 03:59:49 pm | 104 | 150 | 81,200 |
| 03:59:49 pm | 104.1 | 150 | 81,050 |
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | +3.19% | ||
| 2022 | -3.82% | ||
| 2021 | +45.06% | ||
| 2020 | -5.37% | ||
| 2019 | -7.84% | ||
| 2018 | +62.79% | ||
| 2017 | +61.66% | ||
| 2016 | +47.35% | ||
| 2015 | +42.08% | ||
| 2014 | -6.20% | ||
| 2013 | +10.96% | ||
| 2012 | +28.44% | ||
| 2011 | -13.48% | ||
| 2010 | +24.21% | ||
| 2009 | +8.81% | ||
| 2008 | -23.34% | ||
| 2007 | -33.88% | ||
| 2006 | +1.71% | ||
| 2005 | +233.47% | ||
| 2004 | -27.45% | ||
| 2003 | +189.67% | ||
| 2002 | -78.11% | ||
| 2001 | +0.77% | ||
| 2000 | +79.83% | ||
| 1999 | +21.00% | ||
| 1998 | -3.38% | ||
| 1997 | +17.61% |
- Stock Market
- Equities
- NSP Stock
- Quotes Insperity, Inc.