Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Inspire Medical Systems, Inc.    INSP

INSPIRE MEDICAL SYSTEMS, INC.

(INSP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/01 16:02:00
01/13/2020 01/14/2020 01/15/2020 01/16/2020 01/17/2020 Date
79.73(c) 80.1(c) 81.25(c) 82.38(c) 82.47(c) Last
-1.12% +0.46% +1.44% +1.39% +0.11% Change
248 694 235 311 195 005 160 462 181 442 Volume
81.2 79.43 80.24 82.52 82.68 Open
81.2 81.13 82.15 82.76 83.15 High
79.04 78.44 79.24 80.79 81.39 Low
Capitalization
Number of securities 24 062 690
Capitalization (USD) 1 982 284 402
Volumes Nyse
Session volume 181 442
Avg. Volume 20 sessions 211 318
Volume ratio 0.86
Session exchange 14 963 522$
Avg. Exchange 20 sessions 17 427 371$
Swapped fund session 0.75%
Price-change End-of-day data
5-day price change +2.28%
Change as of January 1 +11.13%
1-year price change +53.86%
10-year price change N/A
Extremes Nyse
10-year High (01/17/2020) 83.15
10-year Low (05/03/2018) 22.5
Indicators Nyse
STIM
RSI 14 days 76.57
MA20 75.81
MA50 71.07
MA100 66.20
MA20 / Price 8.08%
MA50 / Price 13.82%
MA100 / Price 19.73%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 82.47 29693
03:59:59 pm 82.52 800
03:59:57 pm 82.49 100
03:59:57 pm 82.47 100
03:59:56 pm 82.49 100
03:59:56 pm 82.49 100
03:59:56 pm 82.495 100
03:59:55 pm 82.47 100
03:59:54 pm 82.49 229
03:59:52 pm 82.52 100
03:59:52 pm 82.52 100
03:59:52 pm 82.49 100
03:59:51 pm 82.49 100
03:59:50 pm 82.495 100
03:59:47 pm 82.45 100
03:59:46 pm 82.44 100
03:59:42 pm 82.5 319
03:59:42 pm 82.5 183
03:59:42 pm 82.5 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INSPIRE MEDICAL SYSTEMS, I
Daily chart INSPIRE MEDICAL SYSTEMS, I
Duration : Period :
Inspire Medical Systems, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart