Quotes InspireMD, Inc.

Equities

NSPR

US45779A8466

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
2.37 USD +3.88% Intraday chart for InspireMD, Inc. +2.16% -15.65%

Quotes 5-day view

Delayed Quote Nasdaq
InspireMD, Inc.(NSPR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.31 $ 2.25 $ 2.2816 $ 2.3701 $
Volume 22 525 30 902 25 096 58 963
Change -2.53% -2.60% +1.40% +3.88%
Opening 2.38 2.36 2.27 2.25
High 2.54 2.40 2.38 2.45
Low 2.31 2.21 2.25 2.22

Performance

1 day+3.88%
1 week+2.16%
Current month-13.81%
1 month-14.44%
3 months-10.90%
6 months-28.83%
Current year-15.65%
1 year+107.90%
3 years-76.07%
5 years-97.70%
10 years-100.00%

Volumes

markets
Daily volume
58 963
Estimated daily volume
58 963
Avg. Volume 20 sessions
27 561
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
65 322.33
Record volume 1
14 657 030
Record volume 2
9 392 153
Record volume 3
9 025 075
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
53 518 555
Net sales (USD)
6 205 000
Number of employees
66
Sales / Employee (USD)
94 015
Free-Float
79.86 %
Free-Float capitalization (USD)
42 740 532
Average Daily Capital Traded
0.12%

Highs and lows

1 week
2.21
Extreme 2.2101
2.54
1 month
2.16
Extreme 2.16
2.76
Current year
2.16
Extreme 2.16
3.24
1 year
0.96
Extreme 0.9608
3.85
3 years
0.81
Extreme 0.8064
10.38
5 years
0.81
Extreme 0.8064
126.45
10 years
0.81
Extreme 0.8064
1 000 000.00

Indicators

Moving average 5 days
2.32
Moving average 20 days
2.45
Moving average 50 days
2.68
Moving average 100 days
2.66
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+12.40%
STIM
RSI 9 days
35.51
RSI 14 days
36.77

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.88%+2.16%-15.65%+107.90% 53.52M
+0.16%+1.93%+3.26%+17.04% 197B
+0.26%+4.48%+5.79%+9.61% 115B
+0.37%+2.41%+1.48%+2.58% 71.22B
-0.56%+3.97%+11.77%+21.86% 53.77B
-0.67%+0.27%+18.31%+53.79% 48.75B
-0.27%-4.55%+6.55%+34.29% 44.22B
+0.41%-0.05%+12.38%+16.45% 28.85B
-0.34%-0.55%+9.76%-9.66% 28.57B
+0.76%-4.27%+10.35%-11.90% 27.62B
-1.52%-3.63%+17.61%+55.89% 27.62B
-0.48%+3.86%+8.45%+4.63% 27.25B
-0.35%-2.24%+19.53%+53.50% 26.73B
+0.01%+2.07%+19.68%+7.41% 24.63B
-0.31%-1.00%+2.26%+21.32% 22.28B
+0.12%+1.74%+10.55%+7.25% 21.74B
Average+0.07%+0.83%+8.88%+24.50%
Weighted average by Cap.-0.10%+1.55%+8.04%+17.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c5.YtjNXSXO3-5tXMlDn3mfAZqhJdD2nB48MVUje1HRB3I.EeyaHk2Pp70vNZ4V-zv4OKznE5eb9UZYViQaDzK_aDkoqpI_ZomdnRwN8Q
DatePriceVolumeDaily volume
03:59:42 pm 2.37 1,000 55,074
03:54:16 pm 2.22 108 54,074
03:54:16 pm 2.22 139 53,966
03:54:16 pm 2.22 100 53,827
03:54:16 pm 2.22 100 53,727
03:54:16 pm 2.23 100 53,627
03:54:16 pm 2.28 100 53,527
03:54:04 pm 2.25 100 53,427
03:54:04 pm 2.25 100 53,327
03:54:04 pm 2.25 100 53,227
Chart InspireMD, Inc.
More charts

Monthly variations

Annual change

2024-15.65%
2023+226.93%
2022-71.54%
2021-40.94%
2020-68.44%
2019-86.41%
2018-96.46%
2017-94.86%
2016-88.64%
2015-88.68%
2014-68.39%
2013-36.92%
2012-55.28%
2011+4.31%