Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.37 USD | +3.88% | +2.16% | -15.65% |
Mar. 06 | Transcript : InspireMD, Inc., Q4 2023 Earnings Call, Mar 06, 2024 | |
Mar. 06 | Earnings Flash (NSPR) INSPIREMD Posts Q4 Revenue $1.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.31 $ | 2.25 $ | 2.2816 $ | 2.3701 $ |
Volume | 22 525 | 30 902 | 25 096 | 58 963 |
Change | -2.53% | -2.60% | +1.40% | +3.88% |
Opening | 2.38 | 2.36 | 2.27 | 2.25 |
High | 2.54 | 2.40 | 2.38 | 2.45 |
Low | 2.31 | 2.21 | 2.25 | 2.22 |
Performance
1 day | +3.88% | ||
1 week | +2.16% | ||
Current month | -13.81% | ||
1 month | -14.44% | ||
3 months | -10.90% | ||
6 months | -28.83% | ||
Current year | -15.65% | ||
1 year | +107.90% | ||
3 years | -76.07% | ||
5 years | -97.70% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.88% | +2.16% | -15.65% | +107.90% | 53.52M | ||
+0.16% | +1.93% | +3.26% | +17.04% | 197B | ||
+0.26% | +4.48% | +5.79% | +9.61% | 115B | ||
+0.37% | +2.41% | +1.48% | +2.58% | 71.22B | ||
-0.56% | +3.97% | +11.77% | +21.86% | 53.77B | ||
-0.67% | +0.27% | +18.31% | +53.79% | 48.75B | ||
-0.27% | -4.55% | +6.55% | +34.29% | 44.22B | ||
+0.41% | -0.05% | +12.38% | +16.45% | 28.85B | ||
-0.34% | -0.55% | +9.76% | -9.66% | 28.57B | ||
+0.76% | -4.27% | +10.35% | -11.90% | 27.62B | ||
-1.52% | -3.63% | +17.61% | +55.89% | 27.62B | ||
-0.48% | +3.86% | +8.45% | +4.63% | 27.25B | ||
-0.35% | -2.24% | +19.53% | +53.50% | 26.73B | ||
+0.01% | +2.07% | +19.68% | +7.41% | 24.63B | ||
-0.31% | -1.00% | +2.26% | +21.32% | 22.28B | ||
+0.12% | +1.74% | +10.55% | +7.25% | 21.74B | ||
Average | +0.07% | +0.83% | +8.88% | +24.50% | ||
Weighted average by Cap. | -0.10% | +1.55% | +8.04% | +17.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:42 pm | 2.37 | 1,000 | 55,074 |
03:54:16 pm | 2.22 | 108 | 54,074 |
03:54:16 pm | 2.22 | 139 | 53,966 |
03:54:16 pm | 2.22 | 100 | 53,827 |
03:54:16 pm | 2.22 | 100 | 53,727 |
03:54:16 pm | 2.23 | 100 | 53,627 |
03:54:16 pm | 2.28 | 100 | 53,527 |
03:54:04 pm | 2.25 | 100 | 53,427 |
03:54:04 pm | 2.25 | 100 | 53,327 |
03:54:04 pm | 2.25 | 100 | 53,227 |
Monthly variations
Annual change
2024 | -15.65% | ||
2023 | +226.93% | ||
2022 | -71.54% | ||
2021 | -40.94% | ||
2020 | -68.44% | ||
2019 | -86.41% | ||
2018 | -96.46% | ||
2017 | -94.86% | ||
2016 | -88.64% | ||
2015 | -88.68% | ||
2014 | -68.39% | ||
2013 | -36.92% | ||
2012 | -55.28% | ||
2011 | +4.31% |
- Stock
- Equities
- Stock InspireMD, Inc. - Nasdaq
- Quotes InspireMD, Inc.