INSTALLED BUILDING PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.2 USD | -1.15% |
|
+4.86% | +28.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 221.34 $ | 223.43 $ | 237.99 $ | 235.25 $ |
| Volume | 293 638 | 176 809 | 269 767 | 250 893 |
| Change | -1.45% | +0.94% | +6.52% | -1.15% |
| Opening | 224.24 | 223.53 | 224.54 | 238.80 |
| High | 227.44 | 225.31 | 238.44 | 241.99 |
| Low | 218.89 | 219.92 | 221.37 | 233.25 |
Performance
| 1 day | -1.15% | ||
| 1 week | +4.86% | ||
| Current month | -9.08% | ||
| 1 month | -8.82% | ||
| 3 months | +28.62% | ||
| 6 months | +112.47% | ||
| Current year | +28.68% | ||
| 1 year | +90.97% | ||
| 3 years | +79.40% | ||
| 5 years | +360.28% | ||
| 10 years | +1,511.30% |
Volumes
marketsDaily volume
250 893
Estimated daily volume
250 893
Avg. Volume 20 sessions
287 960
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
67 742 590.00
Record volume 1
3 809 584
Record volume 2
3 131 094
Record volume 3
2 059 662
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 767 616 438
Net sales (USD)
2 778 600 000
Number of employees
10 600
Sales / Employee (USD)
262 132
Free-Float
70.47 %
Free-Float capitalization (USD)
5 644 902 897
Average Daily Capital Traded
1%
Highs and lows
1 week
218.89
241.99
1 month
218.41263.76
Current year
168.08263.76
1 year
103.51263.76
3 years
69.45263.76
5 years
29.02263.76
10 years
10.82263.76
Indicators
Moving average 5 days
228.52
Moving average 20 days
243.92
Moving average 50 days
237.41
Moving average 100 days
210.30
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
51.23
RSI 14 days
49.87
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +4.86% | +28.68% | +90.97% | 6.77B | ||
| -1.74% | -0.12% | +3.74% | +76.90% | 12.57B | ||
| +0.24% | -1.80% | +34.26% | -9.59% | 4.56B | ||
| +1.54% | +9.14% | -6.60% | -26.25% | 917M | ||
| +0.29% | +0.29% | +70.73% | +586.27% | 557M | ||
| +1.12% | +2.27% | +16.13% | +56.52% | 470M | ||
| -1.05% | -0.70% | +27.89% | +49.16% | 455M | ||
| +3.63% | +1.18% | -17.05% | +10.03% | 406M | ||
| +3.66% | -2.30% | +30.77% | +23.53% | 381M | ||
| -1.01% | -2.01% | -9.01% | +21.07% | 371M | ||
| -1.88% | -0.48% | -32.80% | -41.81% | 334M | ||
| -5.84% | +1.40% | -40.33% | -51.34% | 318M | ||
| 0.00% | 0.00% | +11.66% | -6.04% | 269M | ||
| -0.93% | -3.60% | +27.38% | +48.61% | 229M | ||
| +5.11% | +7.69% | -30.35% | -32.76% | 208M | ||
| -2.02% | -0.51% | +9.47% | +10.34% | 195M | ||
| Average | -0.00% | +0.16% | +7.79% | +50.35% | ||
| Weighted average by Cap. | -0.91% | +0.65% | +14.95% | +65.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c76b7ce9f0a3f53.b6hyTdjrNR5ATSBQgNlmlnooynprhlJWM6aVyVTYGjY.Kpk4fZ6KbF03HxYHuL8DxBBl5wskz2ViBs_45BqKawUd-gcalY53Wg16Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 235.2 | 36,717 | 125,721 |
| 03:59:59 pm | 235 | 134 | 89,004 |
| 03:59:59 pm | 235 | 600 | 88,870 |
| 03:59:59 pm | 235.3 | 110 | 88,270 |
| 03:59:58 pm | 235 | 116 | 88,160 |
| 03:59:58 pm | 235 | 111 | 88,044 |
| 03:59:57 pm | 235 | 150 | 87,933 |
| 03:59:56 pm | 235 | 154 | 87,783 |
| 03:59:55 pm | 235 | 100 | 87,629 |
| 03:59:55 pm | 235.3 | 100 | 87,529 |
Monthly variations
Annual change
| 2024 | +28.68% | ||
| 2023 | +113.57% | ||
| 2022 | -38.73% | ||
| 2021 | +37.07% | ||
| 2020 | +48.00% | ||
| 2019 | +104.42% | ||
| 2018 | -55.64% | ||
| 2017 | +83.90% | ||
| 2016 | +66.33% | ||
| 2015 | +39.34% | ||
| 2014 | +39.22% |
- Stock Market
- Equities
- IBP Stock
- Quotes Installed Building Products, Inc.
