Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
171.4 USD | +1.31% | +2.86% | -21.01% |
Mar. 20 | US Equity Markets Close Higher Wednesday as Fed Holds Rates Steady | MT |
Mar. 20 | Insulet Names Ana Maria Chadwick Finance Chief | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 164.75 $ | 165.52 $ | 169.18 $ | 171.4 $ |
Volume | 828 541 | 595 773 | 996 108 | 786 601 |
Change | +0.27% | +0.47% | +2.21% | +1.31% |
Opening | 165.62 | 167.07 | 167.10 | 170.00 |
High | 165.90 | 167.07 | 169.25 | 172.21 |
Low | 163.13 | 163.11 | 162.47 | 169.22 |
Performance
1 day | +1.31% | ||
1 week | +2.86% | ||
Current month | +4.51% | ||
1 month | +4.77% | ||
3 months | -21.89% | ||
6 months | +4.60% | ||
Current year | -21.01% | ||
1 year | -44.94% | ||
3 years | -35.76% | ||
5 years | +82.26% | ||
10 years | +263.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +2.86% | -21.01% | -44.94% | 11.99B | ||
+0.16% | +1.93% | +3.26% | +17.04% | 197B | ||
+0.26% | +4.48% | +5.79% | +9.61% | 116B | ||
+0.37% | +2.41% | +1.48% | +2.58% | 71.49B | ||
-0.56% | +3.97% | +11.77% | +21.86% | 53.47B | ||
-0.67% | +0.27% | +18.31% | +53.79% | 48.42B | ||
-0.50% | -4.75% | +6.33% | +34.00% | 43.64B | ||
+0.41% | -0.05% | +12.38% | +16.45% | 28.97B | ||
-0.34% | -0.55% | +9.76% | -9.66% | 28.47B | ||
+0.76% | -4.27% | +10.35% | -11.90% | 27.78B | ||
-1.11% | -3.24% | +18.09% | +56.52% | 27.08B | ||
-0.48% | +3.86% | +8.45% | +4.63% | 27.12B | ||
-0.53% | -2.41% | +19.32% | +53.23% | 26.96B | ||
+0.01% | +2.07% | +19.68% | +7.41% | 24.63B | ||
-0.31% | -1.00% | +2.26% | +21.32% | 22.22B | ||
+0.12% | +1.74% | +10.55% | +7.25% | 21.77B | ||
Average | -0.09% | +0.42% | +8.55% | +14.95% | ||
Weighted average by Cap. | -0.08% | +1.27% | +7.58% | +16.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 171.2 | 100 | 366,382 |
03:59:59 pm | 171.2 | 100 | 366,282 |
03:59:58 pm | 171.2 | 100 | 366,182 |
03:59:58 pm | 171.3 | 100 | 366,082 |
03:59:58 pm | 171.2 | 200 | 365,982 |
03:59:58 pm | 171.2 | 100 | 365,782 |
03:59:58 pm | 171.2 | 500 | 365,682 |
03:59:58 pm | 171.2 | 100 | 365,182 |
03:59:58 pm | 171.2 | 100 | 365,082 |
03:59:58 pm | 171.2 | 100 | 364,982 |
Monthly variations
Annual change
2024 | -21.01% | ||
2023 | -26.30% | ||
2022 | +10.64% | ||
2021 | +4.08% | ||
2020 | +49.32% | ||
2019 | +115.83% | ||
2018 | +14.96% | ||
2017 | +83.12% | ||
2016 | -0.34% | ||
2015 | -17.91% | ||
2014 | +24.15% | ||
2013 | +74.84% | ||
2012 | +12.69% | ||
2011 | +21.48% | ||
2010 | +8.54% | ||
2009 | +84.97% | ||
2008 | -67.12% | ||
2007 | +47.12% |
- Stock
- Equities
- Stock Insulet Corporation - Nasdaq
- Quotes Insulet Corporation