Quotes Insulet Corporation

Equities

PODD

US45784P1012

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
171.4 USD +1.31% Intraday chart for Insulet Corporation +2.86% -21.01%

Quotes 5-day view

Delayed Quote Nasdaq
Insulet Corporation(PODD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 164.75 $ 165.52 $ 169.18 $ 171.4 $
Volume 828 541 595 773 996 108 786 601
Change +0.27% +0.47% +2.21% +1.31%
Opening 165.62 167.07 167.10 170.00
High 165.90 167.07 169.25 172.21
Low 163.13 163.11 162.47 169.22

Performance

1 day+1.31%
1 week+2.86%
Current month+4.51%
1 month+4.77%
3 months-21.89%
6 months+4.60%
Current year-21.01%
1 year-44.94%
3 years-35.76%
5 years+82.26%
10 years+263.37%

Volumes

markets
Daily volume
786 601
Estimated daily volume
786 601
Avg. Volume 20 sessions
826 438
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
141 651 473.20
Record volume 1
16 412 410
Record volume 2
7 363 835
Record volume 3
6 544 391
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
11 985 270 122
Net sales (USD)
1 697 100 000
Number of employees
3 000
Sales / Employee (USD)
565 700
Free-Float
99.53 %
Free-Float capitalization (USD)
11 928 874 894
Average Daily Capital Traded
1.18%

Highs and lows

1 week
162.47
Extreme 162.47
172.21
1 month
160.84
Extreme 160.84
184.85
Current year
160.84
Extreme 160.84
217.46
1 year
125.82
Extreme 125.82
335.91
3 years
125.82
Extreme 125.82
335.91
5 years
80.43
Extreme 80.43
335.91
10 years
23.94
Extreme 23.94
335.91

Indicators

Moving average 5 days
167.03
Moving average 20 days
169.89
Moving average 50 days
183.67
Moving average 100 days
187.82
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
47.46
RSI 14 days
44.33

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.31%+2.86%-21.01%-44.94% 11.99B
+0.16%+1.93%+3.26%+17.04% 197B
+0.26%+4.48%+5.79%+9.61% 116B
+0.37%+2.41%+1.48%+2.58% 71.49B
-0.56%+3.97%+11.77%+21.86% 53.47B
-0.67%+0.27%+18.31%+53.79% 48.42B
-0.50%-4.75%+6.33%+34.00% 43.64B
+0.41%-0.05%+12.38%+16.45% 28.97B
-0.34%-0.55%+9.76%-9.66% 28.47B
+0.76%-4.27%+10.35%-11.90% 27.78B
-1.11%-3.24%+18.09%+56.52% 27.08B
-0.48%+3.86%+8.45%+4.63% 27.12B
-0.53%-2.41%+19.32%+53.23% 26.96B
+0.01%+2.07%+19.68%+7.41% 24.63B
-0.31%-1.00%+2.26%+21.32% 22.22B
+0.12%+1.74%+10.55%+7.25% 21.77B
Average-0.09%+0.42%+8.55%+14.95%
Weighted average by Cap.-0.08%+1.27%+7.58%+16.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02351c4bdd2.yjLlNeP0wtQc9jOTZGPkpk1uUrp0v220H2SFw74cVAQ.hm2UQa-Fp6V6n17JHgej1ghYYZdE9gTTbyPkj9IoNW-QeqZHp8aYh3OdWA
DatePriceVolumeDaily volume
03:59:59 pm 171.2 100 366,382
03:59:59 pm 171.2 100 366,282
03:59:58 pm 171.2 100 366,182
03:59:58 pm 171.3 100 366,082
03:59:58 pm 171.2 200 365,982
03:59:58 pm 171.2 100 365,782
03:59:58 pm 171.2 500 365,682
03:59:58 pm 171.2 100 365,182
03:59:58 pm 171.2 100 365,082
03:59:58 pm 171.2 100 364,982
Chart Insulet Corporation
More charts

Monthly variations

Annual change

2024-21.01%
2023-26.30%
2022+10.64%
2021+4.08%
2020+49.32%
2019+115.83%
2018+14.96%
2017+83.12%
2016-0.34%
2015-17.91%
2014+24.15%
2013+74.84%
2012+12.69%
2011+21.48%
2010+8.54%
2009+84.97%
2008-67.12%
2007+47.12%