INSURANCE AUSTRALIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 AUD | -1.11% |
|
-2.80% | +10.60% |
| Apr. 02 | IAG Appoints Robert Cutler as Group General Counsel | CI |
| Mar. 27 | Insurance Australia Group Forecasts Distribution | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.4 $ | 6.33 $ | 6.33 $ | 6.26 $ |
| Volume | 8 151 137 | 7 707 067 | 5 936 539 | 2 847 344 |
| Change | 0.00% | -1.09% | 0.00% | -1.11% |
| Opening | 6.44 | 6.44 | 6.34 | 6.37 |
| High | 6.47 | 6.48 | 6.43 | 6.38 |
| Low | 6.32 | 6.29 | 6.33 | 6.25 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.80% | ||
| Current month | -2.80% | ||
| 1 month | -1.73% | ||
| 3 months | +0.48% | ||
| 6 months | +8.12% | ||
| Current year | +10.60% | ||
| 1 year | +28.02% | ||
| 3 years | +22.75% | ||
| 5 years | -20.96% | ||
| 10 years | +5.52% |
Volumes
marketsDaily volume
2 847 344
Estimated daily volume
2 847 344
Avg. Volume 20 sessions
4 602 459
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
28 811 393.34
Avg. Volume 20 sessions USD
19 018 400.74
Record volume 1
533 903 036
Record volume 2
75 574 977
Record volume 3
54 826 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 938 330 986
Capitalization (USD)
9 860 792 284
Net sales (AUD)
8 326 000 000
Net sales (USD)
5 495 992 600
Number of employees
13 650
Sales / Employee (AUD)
609 963
Sales / Employee (USD)
402 637
Free-Float
99.33 %
Free-Float capitalization (AUD)
15 118 279 760
Free-Float capitalization (USD)
9 979 576 470
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.25
6.48
1 month
6.256.53
Current year
5.506.54
1 year
4.846.54
3 years
4.026.54
5 years
4.028.74
10 years
4.028.90
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.39
Moving average 50 days
6.34
Moving average 100 days
6.12
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
34.36
RSI 14 days
41.38
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.80% | +10.60% | +28.02% | 9.86B | ||
| +1.55% | +1.29% | +44.94% | +85.56% | 63.55B | ||
| +0.29% | +2.08% | +18.24% | +52.27% | 53.01B | ||
| -0.42% | +2.17% | +14.70% | +19.29% | 50.25B | ||
| +0.73% | +2.69% | +23.38% | +46.77% | 45.25B | ||
| +0.42% | +5.97% | +34.71% | +29.56% | 37.24B | ||
| +0.02% | -0.67% | +12.18% | +12.82% | 29.79B | ||
| +1.66% | +2.53% | +57.01% | +91.37% | 29.09B | ||
| +0.55% | +1.79% | +28.51% | +69.69% | 26.06B | ||
| -0.96% | +4.25% | +21.39% | +74.66% | 21.47B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 20.84B | ||
| +1.21% | +1.50% | +12.75% | +35.18% | 20.14B | ||
| +3.06% | +2.13% | +37.73% | +66.37% | 19.49B | ||
| +0.47% | +1.65% | +14.89% | +13.75% | 18.54B | ||
| +0.11% | +1.62% | +18.91% | +15.78% | 17.46B | ||
| +0.36% | +2.07% | +12.06% | +33.32% | 17.2B | ||
| Average | +0.64% | +1.13% | +22.60% | +41.24% | ||
| Weighted average by Cap. | +0.67% | +1.22% | +25.12% | +45.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
281ce9a2a5034d29de4276338f4620.HVHC7BFbLYRw29HjgnAXbrvVLbx6gA70tUglofb5QEU.bTCghHo5e7AT4umbukZzOIyZZ9gJ5Gizxi5L69ujEnVLP--oXx5L9iCYlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 6.26 | 10,117 | 2,837,235 |
| 02:10:44 am | 6.26 | 2,845 | 2,827,118 |
| 02:10:44 am | 6.26 | 1,232 | 2,824,273 |
| 02:10:44 am | 6.26 | 9,000 | 2,823,041 |
| 02:10:44 am | 6.26 | 2,098 | 2,814,041 |
| 02:10:44 am | 6.26 | 47,024 | 2,811,943 |
| 02:10:44 am | 6.26 | 842 | 2,764,919 |
| 02:10:44 am | 6.26 | 2,475 | 2,764,077 |
| 02:10:44 am | 6.26 | 3,356 | 2,761,602 |
| 02:10:44 am | 6.26 | 3,843 | 2,758,246 |
Monthly variations
Annual change
| 2024 | +10.60% | ||
| 2023 | +19.16% | ||
| 2022 | +11.50% | ||
| 2021 | -9.36% | ||
| 2020 | -38.64% | ||
| 2019 | +9.43% | ||
| 2018 | -5.64% | ||
| 2017 | +20.87% | ||
| 2016 | +7.73% | ||
| 2015 | -11.04% | ||
| 2014 | +7.39% | ||
| 2013 | +24.09% | ||
| 2012 | +57.38% | ||
| 2011 | -23.20% | ||
| 2010 | -3.72% | ||
| 2009 | +3.60% | ||
| 2008 | -5.58% | ||
| 2007 | -35.12% | ||
| 2006 | +17.16% | ||
| 2005 | -15.71% | ||
| 2004 | +51.29% | ||
| 2003 | +55.11% | ||
| 2002 | -12.18% | ||
| 2001 | +13.25% | ||
| 2000 | -8.47% |
- Stock Market
- Equities
- IAG Stock
- Quotes Insurance Australia Group Limited