INTEGRA RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 CAD | +0.88% |
|
-8.06% | -17.99% |
| Apr. 10 | Dynasty Gold Appoints Baker as Technical Board Director, Releases Update on Drill Plan | MT |
| Mar. 28 | Integra Resources Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.14 $ | 1.13 $ | 1.14 $ |
| Volume | 91 951 | 63 169 | 31 601 | 31 226 |
| Change | +3.45% | -5.00% | -0.88% | +0.88% |
| Opening | 1.19 | 1.17 | 1.15 | 1.15 |
| High | 1.21 | 1.17 | 1.15 | 1.15 |
| Low | 1.17 | 1.10 | 1.13 | 1.14 |
Performance
| 1 day | +0.88% | ||
| 1 week | -8.06% | ||
| Current month | +18.75% | ||
| 1 month | +18.75% | ||
| 3 months | +0.88% | ||
| 6 months | +9.62% | ||
| Current year | -17.99% | ||
| 1 year | -42.28% | ||
| 3 years | -87.87% | ||
| 5 years | -72.36% |
Volumes
marketsDaily volume
31 226
Estimated daily volume
31 226
Avg. Volume 20 sessions
136 091
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
155 143.74
Avg. Volume 20 sessions USD
113 306.13
Record volume 1
1 769 455
Record volume 2
1 580 065
Record volume 3
1 531 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
73 489 422
Capitalization (USD)
73 489 422
Net sales ()
0
Number of employees
44
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.61 %
Free-Float capitalization (CAD)
59 973 260
Free-Float capitalization (USD)
59 973 260
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.10
1.21
1 month
0.931.33
Current year
0.861.39
1 year
0.861.98
3 years
0.8610.48
5 years
0.8614.75
10 years
0.0314.75
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.12
Moving average 50 days
1.05
Moving average 100 days
1.14
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
48.24
RSI 14 days
51.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -8.06% | -17.99% | -42.28% | 73.49M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +2.50% | +1.15% | -6.71% | +6.01% | 116B | ||
| +1.20% | +0.26% | +0.42% | -2.52% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| 0.00% | -3.06% | +5.22% | +10.11% | 45.13B | ||
| +4.45% | +1.68% | +11.89% | -12.22% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +0.98% | +2.17% | +30.05% | +30.58% | 20.77B | ||
| -1.32% | -2.55% | +46.43% | +35.84% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +0.83% | -1.54% | +11.21% | +9.95% | ||
| Weighted average by Cap. | +0.71% | -0.35% | +2.63% | +7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd89dbb0dc149bf3fcdf9f7581.2S4P_vSEUVT62jepk9ZnWgiGI0pVCKRhpjbHNDbp2pM.vHR5mIe3BQuzkGPZ2O4FCkz-exUXStMK1g6yUWeZuPmvH1mXx9VkBs-3UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:02 pm | 1.14 | 1,200 | 31,100 |
| 03:32:02 pm | 1.14 | 300 | 29,900 |
| 03:32:02 pm | 1.14 | 200 | 29,600 |
| 03:32:02 pm | 1.14 | 1,000 | 29,400 |
| 03:32:02 pm | 1.14 | 200 | 28,400 |
| 01:14:05 pm | 1.15 | 100 | 28,200 |
| 01:14:05 pm | 1.15 | 100 | 28,100 |
| 01:14:05 pm | 1.15 | 4,100 | 28,000 |
| 01:14:05 pm | 1.15 | 3,000 | 23,900 |
| 12:58:48 pm | 1.14 | 800 | 20,900 |
Monthly variations
Annual change
| 2024 | -17.99% | ||
| 2023 | -34.59% | ||
| 2022 | -68.75% | ||
| 2021 | -45.60% | ||
| 2020 | +66.67% | ||
| 2019 | +42.86% | ||
| 2018 | -23.64% | ||
| 2017 | +21,900.00% | ||
| 2016 | -83.33% | ||
| 2015 | -20.00% |
- Stock Market
- Equities
- ITR Stock
- Quotes Integra Resources Corp.
