INTEGRATED DIAGNOSTICS HOLDINGS PLC Quotes Integrated Diagnostics Holdings plc
Equities
IDHC
JE00BLKGSR75
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 USD | -0.28% |
|
-3.79% | 0.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.3685 $ | 0.3645 $ | 0.362 $ | 0.356 $ | 0.355 $ |
| Volume | 7 075 | 779 877 | 24 533 | 7 121 | 5 805 |
| Change | -0.14% | -1.09% | -0.69% | -1.66% | -0.28% |
| Opening | 0.36 | 0.36 | 0.36 | 0.36 | 0.355 |
| High | 0.38 | 0.37 | 0.36 | 0.36 | 0.355 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 | 0.355 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.79% | ||
| Current month | -10.13% | ||
| 1 month | -13.83% | ||
| 3 months | +1.43% | ||
| 6 months | -18.20% | ||
| 1 year | -23.66% | ||
| 3 years | -68.86% | ||
| 5 years | -71.60% |
Volumes
marketsDaily volume
5 805
Estimated daily volume
17 802
Avg. Volume 20 sessions
14 220
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
5 048.10
Record volume 1
94 270 600
Record volume 2
11 858 856
Record volume 3
9 965 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
213 600 000
Net sales (EGP)
4 122 506 000
Net sales (USD)
85 051 421
Number of employees
6 692
Sales / Employee (EGP)
616 035
Sales / Employee (USD)
12 709
Free-Float
51.88 %
Free-Float capitalization (USD)
110 810 312
Average Daily Capital Traded
0%
Highs and lows
1 week
0.36
0.38
1 month
0.360.42
Current year
0.290.43
1 year
0.290.63
3 years
0.291.45
5 years
0.291.45
10 years
0.291.85
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.38
Moving average 50 days
0.36
Moving average 100 days
0.35
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
35.34
RSI 14 days
42.63
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -3.79% | 0.00% | -23.66% | 214M | ||
| -0.91% | -5.10% | +14.91% | +14.73% | 82.27B | ||
| -1.81% | -2.71% | +11.06% | +13.13% | 29.43B | ||
| -0.97% | -3.48% | -12.02% | -13.61% | 16.82B | ||
| +0.47% | +5.26% | -5.13% | +3.30% | 15.89B | ||
| -0.35% | -3.53% | -7.91% | -11.26% | 14.1B | ||
| +1.12% | -1.19% | +1.02% | -2.96% | 12.05B | ||
| +0.25% | -0.50% | -30.18% | - | 12.01B | ||
| -1.65% | -3.35% | +21.84% | +52.21% | 11.19B | ||
| +1.01% | +1.73% | -5.37% | -12.54% | 11.09B | ||
| +0.01% | -6.39% | +44.20% | +77.12% | 10.91B | ||
| -0.85% | -5.99% | +4.98% | +17.46% | 10.78B | ||
| -0.32% | -3.35% | - | - | 10.66B | ||
| -0.60% | -5.42% | -18.74% | +6.23% | 10.07B | ||
| -2.31% | -5.04% | +27.03% | +47.17% | 9.52B | ||
| -3.65% | -9.75% | +14.12% | +69.01% | 9.5B | ||
| Average | -0.72% | -2.74% | +3.99% | +16.88% | ||
| Weighted average by Cap. | -0.80% | -3.19% | +6.76% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7077cf9c0520.yyVcNfzqC-cfWnnyKTN1RvRCAfVjGf4CRuypQaxCFvY.n2cDVoa7aLZnYgyBeQUTDJEDaIUtS7p4a53YLOp2RaOGdTh-jd04qHoFNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:59 am | 0.355 | 1,856 | 5,805 |
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | -44.01% | ||
| 2022 | -50.66% | ||
| 2021 | +16.82% | ||
| 2020 | +10.00% | ||
| 2019 | -3.85% | ||
| 2018 | -10.54% | ||
| 2017 | +37.78% | ||
| 2016 | -31.75% | ||
| 2015 | -11.70% |
- Stock Market
- Equities
- IDHC Stock
- Quotes Integrated Diagnostics Holdings plc
