Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.026 EUR | -2.84% | +1.79% | +11.28% |
Apr. 18 | Mib in green at 33,700; Banca Mediolanum bullish | AN |
Apr. 18 | Futures bullish; car registrations drop | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 1.012 € | 1.042 € | 1.056 € | 1.026 € |
Volume | 36 761 | 64 359 | 113 659 | 23 982 |
Change | +0.80% | +2.96% | +1.34% | -2.84% |
Opening | 1.00 | 1.01 | 0.99 | 1.02 |
High | 1.01 | 1.04 | 1.08 | 1.06 |
Low | 0.99 | 0.99 | 0.99 | 1.02 |
Performance
1 day | -2.84% | ||
1 week | +1.79% | ||
Current month | +0.98% | ||
1 month | +9.38% | ||
3 months | +15.15% | ||
6 months | +0.98% | ||
Current year | +11.28% | ||
1 year | +4.48% | ||
3 years | +201.76% | ||
5 years | +210.91% | ||
10 years | +129.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.84% | +1.79% | +11.28% | +4.48% | 364M | ||
-1.66% | -1.58% | +31.79% | +38.87% | 89.17B | ||
-1.10% | +0.28% | +16.54% | +18.43% | 71.95B | ||
+1.03% | -.--% | -.--% | -.--% | 27.2B | ||
-0.98% | 0.00% | +46.20% | +9.35% | 10.72B | ||
+0.77% | -3.46% | +20.75% | -3.43% | 9.04B | ||
+2.14% | -1.08% | +10.65% | -14.94% | 8.74B | ||
0.00% | +0.32% | -5.22% | -14.80% | 7.17B | ||
-2.05% | +3.24% | +47.30% | +44.37% | 7.06B | ||
+0.08% | +0.76% | +26.77% | +2.83% | 5.34B | ||
-0.51% | +1.82% | +69.26% | +16.37% | 4.34B | ||
0.00% | +12.90% | -54.38% | +544.74% | 4.25B | ||
-0.51% | -3.76% | +16.44% | +5.38% | 4.16B | ||
-5.60% | -6.53% | +15.89% | -3.77% | 4.13B | ||
+4.69% | +7.45% | +27.93% | +8.34% | 3.98B | ||
+0.38% | -4.82% | +45.81% | +45.18% | 3.35B | ||
Average | -0.25% | +0.36% | +20.44% | +43.84% | ||
Weighted average by Cap. | -0.19% | -0.89% | +21.89% | +28.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:24 am | 1.026 | 396 | 23,982 |
11:35:24 am | 1.026 | 187 | 23,586 |
11:35:24 am | 1.026 | 810 | 23,399 |
11:35:24 am | 1.026 | 2,000 | 22,589 |
11:25:56 am | 1.028 | 467 | 20,589 |
11:15:40 am | 1.028 | 454 | 20,122 |
11:01:07 am | 1.04 | 184 | 19,668 |
11:01:07 am | 1.028 | 241 | 19,484 |
10:58:05 am | 1.028 | 286 | 19,243 |
Monthly variations
Annual change
2024 | +11.28% | ||
2023 | +68.56% | ||
2022 | +8.96% | ||
2021 | +42.21% | ||
2020 | +14.80% | ||
2019 | -0.81% | ||
2018 | +14.90% | ||
2017 | +31.74% | ||
2016 | -35.27% | ||
2015 | -3.12% | ||
2014 | +2.19% | ||
2013 | -3.82% | ||
2012 | +9.53% | ||
2011 | -8.75% | ||
2010 | +7.72% | ||
2009 | +4.28% | ||
2008 | -70.20% | ||
2007 | -12.56% | ||
2006 | +39.22% | ||
2005 | -14.47% | ||
2004 | -23.56% | ||
2003 | -26.24% | ||
2002 | -17.70% | ||
2001 | -20.80% | ||
2000 | +12.28% | ||
1999 | +1.88% | ||
1998 | +46.64% | ||
1997 | +2.35% | ||
1996 | +4.45% | ||
1995 | -56.42% | ||
1994 | +44.89% | ||
1993 | +2.89% | ||
1992 | -54.85% | ||
1991 | -27.18% | ||
1990 | -23.78% | ||
1989 | +50.95% | ||
1988 | +14.03% | ||
1987 | -37.22% | ||
1986 | -2.09% | ||
1985 | +22.92% | ||
1984 | +37.00% | ||
1983 | +3.11% | ||
1982 | -27.46% | ||
1981 | -53.23% | ||
1980 | -2.32% |
- Stock Market
- Equities
- IKG Stock
- Quotes KME Group S.p.A.