Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Intel Corporation    INTC

INTEL CORPORATION (INTC)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/09 22:00:00
09/18/2018 09/19/2018 09/20/2018 09/21/2018 09/24/2018 Date
46.1(c) 46.15(c) 47.2(c) 46.66(c) 46.91(c) Last
+1.50% +0.11% +2.28% -1.14% +0.54% Change
20 528 084 15 918 914 21 999 267 52 650 601 17 846 994 Volume
45.46 46.01 46.7 47.32 46.48 Open
46.53 46.44 47.36 47.419 47 High
45.41 45.89 46.52 46.37 46.15 Low
Capitalization
Number of securities 4 687 000 000
Capitalization (USD) 218 695 420 000
Volumes Nasdaq
Session volume 17 846 994
Avg. Volume 20 sessions 24 284 686
Volume ratio 0.73
Session exchange 837 202 489$
Avg. Exchange 20 sessions 1 139 194 611$
Swapped fund session 0.38%
Changes at market close
5-day price change +2.46%
Change as of January 1 +1.08%
1-year price change +25.43%
10-year price change +142.64%
Extremes Nasdaq
10-year High (06/04/2018) 57.6
10-year Low (02/23/2009) 12.05
Indicators Nasdaq
STIM
RSI 14 days 46.34
MA20 46.91
MA50 48.49
MA100 51.00
MA20 / Price 0.00%
MA50 / Price -3.37%
MA100 / Price -8.72%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 46.91 3441956
09:59:59 pm 46.91 200
09:59:59 pm 46.91 1000
09:59:59 pm 46.91 800
09:59:59 pm 46.91 2900
09:59:59 pm 46.91 6200
09:59:59 pm 46.91 1500
09:59:59 pm 46.91 300
09:59:59 pm 46.91 685
09:59:59 pm 46.91 1300
09:59:59 pm 46.91 498
09:59:59 pm 46.91 617
09:59:59 pm 46.91 883
09:59:59 pm 46.91 1100
09:59:59 pm 46.91 617
09:59:59 pm 46.91 1100
09:59:59 pm 46.91 300
09:59:59 pm 46.911 5000
09:59:59 pm 46.91 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTEL CORPORATION
Daily chart INTEL CORPORATION
Duration : Period :
Intel Corporation Technical Analysis Chart | MarketScreener
Full-screen chart