INTEL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.51 USD | +0.67% |
|
-2.98% | -31.11% |
| 07:33pm | TSMC says 'A16' chipmaking technology will start production in late 2026 | RE |
| 07:11pm | Tech Heavyweights Sever Ties With Blacklisted Sandvine | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 35.04 $ | 34.2 $ | 34.41 $ | 34.28 $ | 34.6 $ |
| Volume | 42 334 395 | 59 070 310 | 39 909 927 | 46 834 042 | 31 991 322 |
| Change | -1.79% | -2.40% | +0.61% | -0.38% | +0.67% |
| Opening | 35.42 | 35.13 | 34.42 | 34.34 | 34.86 |
| High | 35.66 | 35.13 | 34.57 | 34.60 | 35.18 |
| Low | 34.77 | 34.18 | 34.08 | 34.18 | 34.45 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.98% | ||
| Current month | -21.63% | ||
| 1 month | -17.25% | ||
| 3 months | -29.49% | ||
| 6 months | +0.07% | ||
| Current year | -31.11% | ||
| 1 year | +16.71% | ||
| 3 years | -41.09% | ||
| 5 years | -41.05% | ||
| 10 years | +29.40% |
Volumes
marketsDaily volume
31 991 169
Estimated daily volume
32 844 566
Avg. Volume 20 sessions
54 260 445
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 872 527 956.95
Record volume 1
567 760 128
Record volume 2
546 630 400
Record volume 3
459 018 496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
145 925 581 621
Net sales (USD)
54 228 000 000
Number of employees
124 800
Sales / Employee (USD)
434 519
Free-Float
99.94 %
Free-Float capitalization (USD)
145 836 787 748
Average Daily Capital Traded
1.28%
Highs and lows
1 week
34.08
35.66
1 month
34.0845.41
Current year
34.0850.30
1 year
26.8651.28
3 years
24.5959.52
5 years
24.5969.29
10 years
24.5969.29
Indicators
Moving average 5 days
34.72
Moving average 20 days
38.89
Moving average 50 days
41.65
Moving average 100 days
43.62
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
+20.70%
Price spread / (MMA100)
+26.39%
STIM
RSI 9 days
22.88
RSI 14 days
27.15
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -2.98% | -31.11% | +16.71% | 146B | ||
| -3.41% | -5.12% | +61.01% | +194.86% | 2,029B | ||
| +3.85% | -0.63% | +32.04% | +53.23% | 600B | ||
| +0.76% | -1.89% | +12.74% | +98.32% | 579B | ||
| -0.48% | -1.47% | +2.94% | +73.29% | 246B | ||
| +1.32% | -0.46% | +13.09% | +39.38% | 180B | ||
| +5.96% | +5.95% | +2.99% | -0.20% | 151B | ||
| -0.69% | -4.19% | +30.60% | +87.28% | 125B | ||
| +5.42% | -7.57% | +32.30% | - | 98.74B | ||
| +3.53% | +3.85% | -0.93% | +5.22% | 94.19B | ||
| +5.15% | +0.39% | +27.07% | +101.80% | 85.73B | ||
| +3.92% | +3.40% | +2.16% | +38.11% | 57.78B | ||
| +1.23% | -2.71% | +7.25% | +66.87% | 55.3B | ||
| +5.38% | +6.79% | +0.74% | +17.57% | 46.58B | ||
| +5.45% | -0.21% | -16.85% | -7.87% | 41.43B | ||
| +5.39% | +3.10% | -13.32% | -7.51% | 35.85B | ||
| Average | +2.72% | -5.14% | +10.17% | +51.80% | ||
| Weighted average by Cap. | -0.18% | -5.32% | +34.56% | +120.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dff0e7cf448dbfe7f6c998.dnreXIYs0geW_Q6bQo7fWizsUA2Z6YAjV3lOhR4ir5E.ABaXKc18mlDvxEbjIb_vOGSDBDzYs8hIBRx98V198MAHIrQL_kOGadTPZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:50 pm | 34.6 | 125 | 27,448,153 |
| 03:49:49 pm | 34.6 | 100 | 27,448,028 |
| 03:49:49 pm | 34.6 | 300 | 27,447,928 |
| 03:49:48 pm | 34.6 | 100 | 27,447,628 |
| 03:49:45 pm | 34.6 | 100 | 27,447,528 |
| 03:49:44 pm | 34.6 | 100 | 27,447,428 |
| 03:49:43 pm | 34.6 | 770 | 27,447,328 |
| 03:49:43 pm | 34.6 | 100 | 27,446,558 |
| 03:49:42 pm | 34.6 | 100 | 27,446,458 |
| 03:49:38 pm | 34.6 | 700 | 27,446,358 |
Monthly variations
Annual change
| 2024 | -31.78% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Equities
- INTC Stock
- Quotes Intel Corporation
