Quotes Intellia Therapeutics, Inc.

Equities

NTLA

US45826J1051

Biotechnology & Medical Research

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
27.02 USD +2.89% Intraday chart for Intellia Therapeutics, Inc. -2.74% -11.38%

Quotes 5-day view

Delayed Quote Nasdaq
Intellia Therapeutics, Inc.(NTLA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 26.91 $ 26.83 $ 26.26 $ 27.02 $
Volume 813 225 733 792 978 523 1 200 890
Change -2.68% -0.30% -2.12% +2.89%
Opening 27.62 26.95 27.19 26.50
High 27.62 27.34 27.55 27.46
Low 26.83 26.74 26.21 26.06

Performance

1 day+2.89%
1 week-2.74%
Current month-15.88%
1 month-12.89%
3 months-14.87%
6 months-15.80%
Current year-11.38%
1 year-27.27%
3 years-58.26%
5 years+66.17%

Volumes

markets
Daily volume
1 200 890
Estimated daily volume
1 200 890
Avg. Volume 20 sessions
1 288 706
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
34 820 836.12
Record volume 1
23 193 670
Record volume 2
21 818 940
Record volume 3
8 357 691
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 596 795 063
Net sales (USD)
36 275 000
Number of employees
526
Sales / Employee (USD)
68 964
Free-Float
98.67 %
Free-Float capitalization (USD)
2 562 153 099
Average Daily Capital Traded
1.34%

Highs and lows

1 week
26.06
Extreme 26.06
27.62
1 month
26.06
Extreme 26.06
34.87
Current year
23.63
Extreme 23.63
34.87
1 year
22.67
Extreme 22.665
47.48
3 years
22.67
Extreme 22.665
202.73
5 years
9.18
Extreme 9.18
202.73
10 years
9.18
Extreme 9.18
202.73

Indicators

Moving average 5 days
26.93
Moving average 20 days
29.12
Moving average 50 days
27.55
Moving average 100 days
28.40
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
33.20
RSI 14 days
39.98

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.89%-2.74%-11.38%-27.27% 2.6B
+1.95%-0.06%+9.16%+32.30% 45.97B
+1.96%+3.82%+53.58%+1.80% 43.93B
+2.96%+7.29%+11.20%-25.45% 42.34B
-1.18%+0.60%-8.59%+16.14% 28.27B
-0.12%-1.86%+16.40%+58.50% 27.18B
+1.59%+4.32%-19.34%-18.96% 19.44B
+1.48%+0.45%+13.95%+36.42% 13.83B
+0.13%+1.06%+31.56%+120.05% 12.4B
-1.85%+2.76%+10.63%+11.59% 11.45B
+1.49%-3.42%-10.03%-5.44% 10.91B
+0.12%-2.73%-4.52%-10.61% 9.46B
+0.80%+0.59%+30.08%-1.69% 7B
+1.25%+4.39%-11.72%+32.44% 6.51B
-.--%-.--% - - 6.07B
-1.14%-3.81%+12.08%+58.20% 5.63B
Average+0.76%+0.70%+8.20%+18.53%
Weighted average by Cap.+1.10%+1.82%+13.25%+15.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04f5bd1075e0e54ea.UGDeoLYXccwp0i-ZirAQbVbC7m2C_7ToVWOd63t6FOw.HTqSkvUmArlFsE74_shEVTy6sSzHk9meFiLbhTArUYkeErbM70U39XjnTA
DatePriceVolumeDaily volume
04:00:00 pm 27.02 114,018 853,500
03:59:59 pm 26.99 200 739,482
03:59:59 pm 27.01 100 739,282
03:59:59 pm 27.01 100 739,182
03:59:59 pm 27 100 739,082
03:59:59 pm 27 100 738,982
03:59:59 pm 27 100 738,882
03:59:59 pm 27.02 100 738,782
03:59:59 pm 26.99 100 738,682
03:59:59 pm 26.99 100 738,582
Chart Intellia Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024-11.38%
2023-12.61%
2022-70.49%
2021+117.35%
2020+270.82%
2019+7.47%
2018-28.98%
2017+46.61%
2016-40.68%