Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
27.1 USD | +0.30% | -2.28% | -11.38% |
Mar. 25 | Intellia Therapeutics Ends Development Agreement With Regeneron Pharmaceuticals | MT |
Mar. 22 | Intellia Therapeutics Ends Development Agreement With Regeneron Pharmaceuticals | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 26.91 $ | 26.83 $ | 26.26 $ | 27.02 $ | 27.05 $ |
Volume | 813 225 | 733 792 | 978 523 | 1 200 890 | 151 252 |
Change | -2.68% | -0.30% | -2.12% | +2.89% | +0.30% |
Opening | 27.62 | 26.95 | 27.19 | 26.50 | 26.98 |
High | 27.62 | 27.34 | 27.55 | 27.46 | 27.09 |
Low | 26.83 | 26.74 | 26.21 | 26.06 | 26.61 |
Performance
1 day | +2.89% | ||
1 week | -2.74% | ||
Current month | -15.88% | ||
1 month | -12.89% | ||
3 months | -14.87% | ||
6 months | -15.80% | ||
Current year | -11.38% | ||
1 year | -27.27% | ||
3 years | -58.26% | ||
5 years | +66.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.89% | -2.74% | -11.38% | -27.27% | 2.6B | ||
+1.95% | -0.06% | +9.16% | +32.30% | 45.97B | ||
+1.96% | +3.82% | +53.58% | +1.80% | 43.93B | ||
+2.96% | +7.29% | +11.20% | -25.45% | 42.34B | ||
-1.18% | +0.60% | -8.59% | +16.14% | 28.27B | ||
-0.12% | -1.86% | +16.40% | +58.50% | 27.18B | ||
+1.59% | +4.32% | -19.34% | -18.96% | 19.44B | ||
+1.48% | +0.45% | +13.95% | +36.42% | 13.83B | ||
+0.13% | +1.06% | +31.56% | +120.05% | 12.4B | ||
-1.85% | +2.76% | +10.63% | +11.59% | 11.45B | ||
+1.49% | -3.42% | -10.03% | -5.44% | 10.91B | ||
+0.12% | -2.73% | -4.52% | -10.61% | 9.46B | ||
+0.80% | +0.59% | +30.08% | -1.69% | 7B | ||
+1.25% | +4.39% | -11.72% | +32.44% | 6.51B | ||
-.--% | -.--% | - | - | 6.07B | ||
-1.14% | -3.81% | +12.08% | +58.20% | 5.63B | ||
Average | +0.76% | +0.70% | +8.20% | +18.53% | ||
Weighted average by Cap. | +1.10% | +1.82% | +13.25% | +15.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 27.02 | 114,018 | 853,500 |
03:59:59 pm | 26.99 | 200 | 739,482 |
03:59:59 pm | 27.01 | 100 | 739,282 |
03:59:59 pm | 27.01 | 100 | 739,182 |
03:59:59 pm | 27 | 100 | 739,082 |
03:59:59 pm | 27 | 100 | 738,982 |
03:59:59 pm | 27 | 100 | 738,882 |
03:59:59 pm | 27.02 | 100 | 738,782 |
03:59:59 pm | 26.99 | 100 | 738,682 |
03:59:59 pm | 26.99 | 100 | 738,582 |
Monthly variations
Annual change
2024 | -11.38% | ||
2023 | -12.61% | ||
2022 | -70.49% | ||
2021 | +117.35% | ||
2020 | +270.82% | ||
2019 | +7.47% | ||
2018 | -28.98% | ||
2017 | +46.61% | ||
2016 | -40.68% |
- Stock
- Equities
- Stock Intellia Therapeutics, Inc. - Nasdaq
- Quotes Intellia Therapeutics, Inc.