INTERACTIVE BROKERS GROUP, INC. Quotes Interactive Brokers Group, Inc.
Equities
IBKR
US45841N1072
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.6 USD | +0.83% |
|
+5.87% | +39.49% |
| Apr. 17 | Interactive Brokers Shares Climb After Q1 Results, Price Target Increases | MT |
| Apr. 17 | Barclays Adjusts Price Target on Interactive Brokers Group to $136 From $132, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 111.55 $ | 113.12 $ | 114.69 $ | 115.64 $ |
| Volume | 1 011 583 | 934 702 | 1 041 485 | 667 339 |
| Change | +0.86% | +1.41% | +1.39% | +0.83% |
| Opening | 110.60 | 112.47 | 113.12 | 114.75 |
| High | 112.36 | 113.77 | 116.06 | 116.33 |
| Low | 110.60 | 111.85 | 112.42 | 114.34 |
Performance
| 1 day | +0.83% | ||
| 1 week | +5.87% | ||
| Current month | +3.52% | ||
| 1 month | +6.61% | ||
| 3 months | +25.96% | ||
| 6 months | +43.85% | ||
| Current year | +39.49% | ||
| 1 year | +42.89% | ||
| 3 years | +57.76% | ||
| 5 years | +113.20% | ||
| 10 years | +383.24% |
Volumes
marketsDaily volume
667 339
Estimated daily volume
667 339
Avg. Volume 20 sessions
1 074 327
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
124 235 174.28
Record volume 1
23 517 080
Record volume 2
11 033 320
Record volume 3
7 513 089
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 385 000 056
Net sales (USD)
4 367 000 000
Number of employees
2 932
Sales / Employee (USD)
1 489 427
Free-Float
68.54 %
Free-Float capitalization (USD)
8 496 027 319
Average Daily Capital Traded
1%
Highs and lows
1 week
110.60
116.33
1 month
106.80116.92
Current year
82.26116.92
1 year
70.83116.92
3 years
52.18116.92
5 years
33.70116.92
10 years
21.70116.92
Indicators
Moving average 5 days
113.12
Moving average 20 days
111.78
Moving average 50 days
108.99
Moving average 100 days
98.03
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
63.63
RSI 14 days
61.12
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +5.87% | +39.49% | +42.89% | 12.39B | ||
| +0.08% | -0.64% | -11.32% | -22.19% | 27.12B | ||
| +0.15% | -0.45% | -10.42% | -9.07% | 15.13B | ||
| -0.26% | +0.26% | -6.05% | -5.13% | 13.12B | ||
| +0.34% | -4.27% | -20.83% | +50.33% | 11.32B | ||
| +0.50% | -0.50% | -8.05% | -24.03% | 8.61B | ||
| -1.58% | -2.18% | -20.29% | -1.71% | 6.42B | ||
| -0.16% | -1.59% | -8.31% | -10.17% | 5.48B | ||
| +0.60% | -0.50% | -4.03% | +0.81% | 5.31B | ||
| -3.74% | -4.53% | +9.11% | +10.14% | 4.29B | ||
| 0.00% | -0.36% | -7.27% | -2.55% | 4.31B | ||
| -0.27% | +0.73% | -26.49% | -17.90% | 4.14B | ||
| 0.00% | -1.48% | -0.93% | -2.02% | 4.07B | ||
| +0.55% | +0.28% | -9.25% | -14.89% | 4.04B | ||
| +1.06% | +0.92% | -4.26% | -7.73% | 3.89B | ||
| +0.31% | -1.24% | -6.59% | -5.62% | 3.84B | ||
| Average | -0.10% | -0.95% | -5.97% | -1.18% | ||
| Weighted average by Cap. | +0.02% | -0.42% | -5.56% | -1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QBHg6vxmOMzQFh1X8lVlWvMVSuO85ITLJ2HyCkn0ah4.M3yQhJ1VSameZnMCuyEPLsNBHqHOle2oVhe9ZxGaBGRtYbWppglfrbpBXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 115.6 | 60,610 | 417,787 |
| 03:59:57 pm | 115.6 | 100 | 357,177 |
| 03:59:57 pm | 115.6 | 100 | 357,077 |
| 03:59:57 pm | 115.6 | 100 | 356,977 |
| 03:59:57 pm | 115.7 | 100 | 356,877 |
| 03:59:56 pm | 115.6 | 100 | 356,777 |
| 03:59:56 pm | 115.6 | 100 | 356,677 |
| 03:59:56 pm | 115.6 | 100 | 356,577 |
| 03:59:56 pm | 115.6 | 100 | 356,477 |
| 03:59:55 pm | 115.7 | 200 | 356,377 |
Monthly variations
Annual change
| 2024 | +39.49% | ||
| 2023 | +14.58% | ||
| 2022 | -8.90% | ||
| 2021 | +30.37% | ||
| 2020 | +30.67% | ||
| 2019 | -14.69% | ||
| 2018 | -7.70% | ||
| 2017 | +62.17% | ||
| 2016 | -16.26% | ||
| 2015 | +49.52% | ||
| 2014 | +19.80% | ||
| 2013 | +77.93% | ||
| 2012 | -8.43% | ||
| 2011 | -16.16% | ||
| 2010 | +0.56% | ||
| 2009 | -0.95% | ||
| 2008 | -44.65% | ||
| 2007 | +3.26% |
- Stock Market
- Equities
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.
