NORTH PEAK RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 CAD | -3.23% |
|
-1.64% | -22.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.23 $ | 1.2 $ | 1.25 $ | 1.24 $ | 1.2 $ |
| Volume | 8 005 | 1 304 | 2 400 | 5 966 | 695 |
| Change | +0.82% | -2.44% | +4.17% | -0.80% | -3.23% |
| Opening | 1.17 | 1.19 | 1.18 | 1.17 | 1.16 |
| High | 1.25 | 1.20 | 1.25 | 1.24 | 1.2 |
| Low | 1.15 | 1.18 | 1.18 | 1.10 | 1.16 |
Performance
| 1 day | -3.23% | ||
| 1 week | -1.64% | ||
| Current month | +22.45% | ||
| 1 month | +15.38% | ||
| 3 months | -25.47% | ||
| Current year | -22.08% | ||
| 1 year | -3.23% | ||
| 3 years | +76.47% | ||
| 5 years | -51.22% |
Volumes
marketsDaily volume
695
Estimated daily volume
695
Avg. Volume 20 sessions
11 568
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
13 881.60
Avg. Volume 20 sessions USD
10 159.94
Record volume 1
532 219
Record volume 2
480 316
Record volume 3
438 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 234 031
Capitalization (USD)
27 251 587
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
75.89 %
Free-Float capitalization (CAD)
28 256 651
Free-Float capitalization (USD)
20 681 043
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.10
1.25
1 month
0.981.27
Current year
0.911.93
1 year
0.912.10
3 years
0.365.85
5 years
0.305.85
10 years
0.3037.80
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.13
Moving average 50 days
1.12
Moving average 100 days
1.39
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
+16.09%
STIM
RSI 9 days
67.54
RSI 14 days
61.07
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -1.64% | -22.08% | -3.23% | 27.25M | ||
| +1.91% | -0.84% | +13.18% | -20.25% | 22.84B | ||
| +1.79% | -3.50% | +17.17% | +14.61% | 15.15B | ||
| +0.31% | -3.16% | +29.32% | +14.49% | 8.59B | ||
| +1.50% | -3.72% | +41.06% | +102.41% | 5.44B | ||
| +0.38% | -2.03% | -2.92% | -17.64% | 5.14B | ||
| +0.51% | -4.57% | +0.25% | +15.41% | 5.12B | ||
| +1.66% | +2.46% | +25.17% | -3.41% | 3.18B | ||
| -5.36% | -11.42% | -6.74% | -24.29% | 2.49B | ||
| +0.61% | -0.69% | +17.97% | +9.51% | 2.25B | ||
| +1.63% | +0.40% | +12.46% | -5.07% | 1.6B | ||
| +2.54% | -0.49% | +19.88% | +51.88% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| +0.89% | -5.54% | +13.29% | +87.88% | 1.39B | ||
| +2.41% | +2.46% | +32.44% | +10.90% | 1.32B | ||
| +2.19% | +3.89% | +37.50% | +20.65% | 1.05B | ||
| Average | +0.61% | -1.86% | +15.70% | +16.26% | ||
| Weighted average by Cap. | +1.18% | -2.95% | +16.68% | +7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1080a5c0b8a1e3b95.0CXeVFlMswe8LlyFvktqtKAOStNE4SBzkJdbGqs_myk.u3WveRA9x0yPbwvz0H0rjepdMLYziFIWx8QqKuFm_3n9erNsIw3bYMZiKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 1.2 | 200 | 600 |
Monthly variations
Annual change
| 2024 | -19.48% | ||
| 2023 | +102.63% | ||
| 2022 | -73.33% | ||
| 2021 | +418.18% | ||
| 2020 | +48.65% | ||
| 2019 | -84.58% | ||
| 2018 | -90.70% | ||
| 2017 | +975.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- NPR Stock
- Quotes North Peak Resources Ltd.
