INTERCONTINENTAL HOTELS GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,007 GBX | +0.11% |
|
+2.85% | +13.06% |
| Apr. 21 | InterContinental Hotels Group Opens New Property in Abu Dhabi | MT |
| Apr. 18 | Intercontinental Hotels Introduces Apple's AirPlay in North American Hotels | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7838 p | 7816 p | 7878 p | 7998 p | 8,016 p |
| Volume | 541 340 | 511 321 | 488 003 | 461 346 | 9 712 |
| Change | +0.56% | -0.28% | +0.79% | +1.52% | +0.11% |
| Opening | 7,884.00 | 7,784.00 | 7,852.00 | 7,922.00 | 7,998 |
| High | 7,884.00 | 7,824.00 | 7,926.00 | 8,104.00 | 8,040 |
| Low | 7,756.00 | 7,698.00 | 7,824.00 | 7,912.00 | 7,996 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.87% | ||
| Current month | -2.72% | ||
| 1 month | -1.96% | ||
| 3 months | +7.68% | ||
| 6 months | +36.73% | ||
| Current year | +13.09% | ||
| 1 year | +44.31% | ||
| 3 years | +52.26% | ||
| 5 years | +62.31% | ||
| 10 years | +181.63% |
Volumes
marketsDaily volume
9 644
Estimated daily volume
62 695
Avg. Volume 20 sessions
344 126
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
2 758 169 890.00
Avg. Volume 20 sessions USD
2 758 169 890.00
Record volume 1
16 964 334
Record volume 2
11 548 091
Record volume 3
10 803 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 165 475 416
Capitalization (USD)
16 165 475 416
Net sales (USD)
2 164 000 000
Number of employees
13 462
Sales / Employee (USD)
160 749
Free-Float
90.21 %
Free-Float capitalization (GBX)
15 265 426 254
Free-Float capitalization (USD)
15 265 426 254
Average Daily Capital Traded
17.06%
Highs and lows
1 week
7 698.00
8 104.00
1 month
7 698.008 382.00
Current year
6 990.008 790.00
1 year
5 178.008 790.00
3 years
4 174.008 790.00
5 years
2 161.008 790.00
10 years
2 161.008 790.00
Indicators
Moving average 5 days
7 864.80
Moving average 20 days
7 984.10
Moving average 50 days
8 101.28
Moving average 100 days
7 614.74
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
45.70
RSI 14 days
45.13
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.87% | +13.09% | +44.31% | 16.17B | ||
| +0.97% | -2.41% | +6.30% | +37.44% | 69.09B | ||
| +0.97% | -2.70% | +8.21% | +33.12% | 49.53B | ||
| +2.20% | +0.04% | +14.88% | +27.61% | 15.16B | ||
| +0.93% | +5.30% | +19.42% | +31.09% | 10.84B | ||
| +0.47% | +2.32% | +38.62% | +79.24% | 10.3B | ||
| +2.36% | -1.52% | +10.17% | +4.84% | 4.99B | ||
| +1.87% | +3.29% | +11.10% | -2.72% | 4.68B | ||
| -0.90% | -0.90% | +24.16% | -17.38% | 3.83B | ||
| -0.65% | +2.11% | +86.37% | +173.05% | 3.51B | ||
| +2.91% | +4.05% | +19.88% | -26.65% | 3.58B | ||
| +2.67% | +5.26% | +17.83% | +16.78% | 3.28B | ||
| +1.59% | +2.24% | -28.13% | +49.32% | 2.14B | ||
| -0.48% | +1.58% | +11.59% | +21.97% | 1.69B | ||
| +0.07% | +3.83% | +22.90% | +24.68% | 1.73B | ||
| +0.28% | +0.28% | -1.65% | +0.28% | 1.36B | ||
| Average | +0.97% | +1.74% | +17.17% | +31.06% | ||
| Weighted average by Cap. | +1.01% | -0.47% | +12.44% | +35.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
328c432483.qcO_HaIfYGH_VaceVvmPxpF6ka1isi4p4tp0xrrbeKo.4rD1cs50AiWRFuUpN5XBs9hJ_toL43tNk6w7meWWCfLg8fF-6U05IqBsyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:13 am | 8,018 | 8 | 9,644 |
| 04:15:59 am | 8,022 | 1 | 9,636 |
| 04:15:53 am | 8,022 | 27 | 9,635 |
| 04:15:53 am | 8,022 | 27 | 9,608 |
| 04:15:53 am | 8,022 | 2 | 9,581 |
| 04:10:04 am | 8,016 | 5 | 9,579 |
| 04:09:13 am | 8,018 | 29 | 9,574 |
| 04:08:01 am | 8,018 | 23 | 9,545 |
| 04:08:01 am | 8,018 | 4 | 9,522 |
| 04:08:01 am | 8,018 | 41 | 9,518 |
Monthly variations
Annual change
| 2024 | +12.81% | ||
| 2023 | +49.45% | ||
| 2022 | -0.77% | ||
| 2021 | +1.94% | ||
| 2020 | -9.95% | ||
| 2019 | +16.77% | ||
| 2018 | -10.21% | ||
| 2017 | +24.19% | ||
| 2016 | +14.06% | ||
| 2015 | +2.43% | ||
| 2014 | +19.00% | ||
| 2013 | +17.93% | ||
| 2012 | +37.70% | ||
| 2011 | -6.92% | ||
| 2010 | +39.19% | ||
| 2009 | +58.90% | ||
| 2008 | -36.43% | ||
| 2007 | -41.21% | ||
| 2006 | +31.54% | ||
| 2005 | +29.65% | ||
| 2004 | +9.29% | ||
| 2003 | -12.20% |
- Stock Market
- Equities
- IHG Stock
- Quotes Intercontinental Hotels Group PLC
