INTERMEDIATE CAPITAL GROUP PLC Quotes Intermediate Capital Group plc
Equities
ICP
GB00BYT1DJ19
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,975 GBX | -0.30% |
|
-2.42% | +17.52% |
| Apr. 15 | Intermediate Capital Group plc will Change its Ticker to ICG from ICP | CI |
| Apr. 11 | Intermediate Capital Group to Change Ticker Symbol | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1960 p | 2000 p | 1981 p | 1975 p |
| Volume | 939 014 | 1 775 951 | 779 341 | 1 056 985 |
| Change | -2.00% | +2.04% | -0.95% | -0.30% |
| Opening | 2,022.00 | 1,976.00 | 2,012.00 | 1,982.00 |
| High | 2,022.00 | 2,004.00 | 2,016.00 | 1,996.00 |
| Low | 1,958.00 | 1,962.00 | 1,965.00 | 1,949.74 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.42% | ||
| Current month | -3.85% | ||
| 1 month | -5.77% | ||
| 3 months | +11.11% | ||
| 6 months | +49.62% | ||
| Current year | +17.52% | ||
| 1 year | +54.36% | ||
| 3 years | -3.47% | ||
| 5 years | +65.69% | ||
| 10 years | +233.72% |
Volumes
marketsDaily volume
390 039
Estimated daily volume
390 039
Avg. Volume 20 sessions
661 276
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
1 306 020 100.00
Avg. Volume 20 sessions USD
1 306 020 100.00
Record volume 1
9 458 696
Record volume 2
8 859 117
Record volume 3
8 529 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 638 921 028
Capitalization (USD)
7 054 177 428
Net sales (GBP)
638 300 000
Net sales (USD)
798 500 534
Number of employees
579
Sales / Employee (GBP)
1 102 418
Sales / Employee (USD)
1 379 103
Free-Float
97.26 %
Free-Float capitalization (GBX)
5 635 661 584
Free-Float capitalization (USD)
7 050 099 929
Average Daily Capital Traded
23.16%
Highs and lows
1 week
1 949.74
2 022.00
1 month
1 949.742 176.00
Current year
1 540.322 176.00
1 year
1 242.502 176.00
3 years
937.002 493.00
5 years
452.002 493.00
10 years
452.002 493.00
Indicators
Moving average 5 days
1 993.00
Moving average 20 days
2 066.85
Moving average 50 days
1 978.07
Moving average 100 days
1 823.91
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
40.58
RSI 14 days
45.65
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -2.42% | +17.52% | +54.36% | 7.05B | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| -0.24% | -3.29% | -4.37% | +40.22% | 87.84B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 64.04B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 61.27B | ||
| -0.61% | +3.49% | +9.86% | +34.57% | 43.34B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 41.12B | ||
| -0.25% | -0.11% | +17.43% | +64.10% | 34.17B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.84B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.4B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.32B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.25B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.21B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.54% | -2.49% | +12.47% | +28.67% | 8.76B | ||
| Average | -0.81% | +1.43% | +4.16% | +25.96% | ||
| Weighted average by Cap. | -0.73% | +1.61% | +3.14% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88ef02ae8610a.zNXAhp1KGfrG5V1aZ5xkFlvgGcyFymM0FQjuQ416odU.hOys9cQVSaCjnwUfK_sKUhCNQIDnuRJ2RUqee8JCw7K_noXM_Gd_lJCoDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 1,975 | 208,617 | 389,939 |
| 11:30:00 am | 1,966 | 223 | 181,322 |
| 11:30:00 am | 1,966 | 97 | 181,099 |
| 11:29:00 am | 1,966 | 48 | 181,002 |
| 11:29:00 am | 1,966 | 94 | 180,954 |
| 11:28:15 am | 1,966 | 33 | 180,860 |
| 11:28:15 am | 1,966 | 90 | 180,827 |
| 11:28:05 am | 1,966 | 15 | 180,737 |
| 11:27:50 am | 1,966 | 229 | 180,722 |
Monthly variations
Annual change
| 2024 | +17.52% | ||
| 2023 | +46.39% | ||
| 2022 | -47.68% | ||
| 2021 | +27.11% | ||
| 2020 | +7.20% | ||
| 2019 | +72.19% | ||
| 2018 | -18.41% | ||
| 2017 | +63.71% | ||
| 2016 | -0.76% | ||
| 2015 | +16.81% | ||
| 2014 | +9.55% | ||
| 2013 | +32.91% | ||
| 2012 | +38.11% | ||
| 2011 | -31.27% | ||
| 2010 | +21.50% | ||
| 2009 | -57.12% | ||
| 2008 | -61.34% | ||
| 2007 | -2.48% | ||
| 2006 | +21.68% | ||
| 2005 | +27.80% | ||
| 2004 | +3.22% | ||
| 2003 | +22.93% | ||
| 2002 | +17.27% | ||
| 2001 | -19.95% | ||
| 2000 | +83.00% | ||
| 1999 | +8.70% | ||
| 1998 | +18.56% | ||
| 1997 | +18.84% | ||
| 1996 | -8.16% | ||
| 1995 | +58.71% | ||
| 1994 | -3.03% |
- Stock Market
- Equities
- ICP Stock
- Quotes Intermediate Capital Group plc
