Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  International Business Machines Corporation    IBM

INTERNATIONAL BUSINESS MACHINES CORPORAT

(IBM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/08 16:10:00
07/27/2020 07/28/2020 07/29/2020 07/30/2020 07/31/2020 Date
126.21(c) 124.47(c) 125.32(c) 122.9(c) 122.94(c) Last
+0.33% -1.38% +0.68% -1.93% +0.03% Change
3 733 547 4 178 176 2 833 141 3 988 062 5 277 652 Volume
124.86 125.82 124.56 123.71 122.71 Open
126.32 126.34 125.99 123.9046 122.99 High
124.71 124.15 124.07 121.64 121.09 Low
Capitalization
Number of securities 887 000 000
Capitalization (USD) 109 047 780 000
Volumes Nyse
Session volume 3 526 530
Avg. Volume 20 sessions 5 465 712
Volume ratio 0.65
Session exchange 438 382 944$
Avg. Exchange 20 sessions 679 442 634$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -1.51%
Change as of January 1 -7.26%
1-year price change -15.58%
10-year price change -4.65%
Extremes Nyse
10-year High (03/15/2013) 215.9
10-year Low (03/23/2020) 90.56
Indicators Nyse
STIM
RSI 14 days 48.90
MA20 122.71
MA50 123.16
MA100 119.34
MA20 / Price 1.29%
MA50 / Price 0.93%
MA100 / Price 4.00%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 124.31 -
04:00:01 pm 124.31 443839
04:00:00 pm 124.3 300
03:59:59 pm 124.31 2200
03:59:59 pm 124.31 2900
03:59:59 pm 124.3 200
03:59:59 pm 124.3 1000
03:59:59 pm 124.3 800
03:59:59 pm 124.3 600
03:59:59 pm 124.31 400
03:59:59 pm 124.31 400
03:59:59 pm 124.31 600
03:59:59 pm 124.3 400
03:59:58 pm 124.31 100
03:59:58 pm 124.31 100
03:59:58 pm 124.31 100
03:59:57 pm 124.28 189
03:59:57 pm 124.31 111
03:59:56 pm 124.28 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERNATIONAL BUSINESS MAC
Daily chart INTERNATIONAL BUSINESS MAC
Duration : Period :
International Business Machines Corporation Technical Analysis Chart | MarketScreener
Full-screen chart