Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  International Business Machines Corporation    IBM

INTERNATIONAL BUSINESS MACHINES CORPORAT

(IBM)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/06 16:01:56
06/13/2019 06/14/2019 06/17/2019 06/18/2019 06/19/2019 Date
135.76(c) 135.15(c) 134.95(c) 136.38(c) 137.08(c) Last
+0.66% -0.45% -0.15% +1.06% +0.51% Change
2 955 419 2 193 367 2 194 129 2 914 698 2 382 520 Volume
135.13 135.44 135.39 135.2 136.43 Open
136.27 135.88 136.03 137.19 138.36 High
135.09 134.43 134.7 135.2 136.24 Low
Capitalization
Number of securities 892 479 000
Capitalization (USD) 121 716 286 020
Volumes Nyse
Session volume 2 382 520
Avg. Volume 20 sessions 3 390 627
Volume ratio 0.70
Session exchange 326 595 842$
Avg. Exchange 20 sessions 464 787 204$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +1.64%
Change as of January 1 +20.59%
1-year price change -4.74%
10-year price change +29.46%
Extremes Nyse
10-year High (03/15/2013) 215.9
10-year Low (07/08/2009) 99.5
Indicators Nyse
STIM
RSI 14 days 55.92
MA20 133.00
MA50 136.67
MA100 137.38
MA20 / Price 2.98%
MA50 / Price 0.30%
MA100 / Price -0.22%
Last transactions Nyse
Time Price Quantity
04:01:56 pm 137.08 400569
03:59:59 pm 137.1 100
03:59:59 pm 137.1 200
03:59:59 pm 137.1 100
03:59:59 pm 137.1 4800
03:59:59 pm 137.1 100
03:59:59 pm 137.1 100
03:59:59 pm 137.1 100
03:59:59 pm 137.1 100
03:59:59 pm 137.1 100
03:59:59 pm 137.1 100
03:59:59 pm 137.1 100
03:59:59 pm 137.1 100
03:59:59 pm 137.13 100
03:59:58 pm 137.1 595
03:59:58 pm 137.1 200
03:59:58 pm 137.1 100
03:59:58 pm 137.1 100
03:59:58 pm 137.1 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERNATIONAL BUSINESS MAC
Daily chart INTERNATIONAL BUSINESS MAC
Duration : Period :
International Business Machines Corporation Technical Analysis Chart | MarketScreener
Full-screen chart