Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  International Business Machines Corporation    IBM

INTERNATIONAL BUSINESS MACHINES CORPORAT (IBM)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/08 22:03:15
08/07/2018 08/08/2018 08/09/2018 08/10/2018 08/14/2018 Date
147.01(c) 146.89(c) 144.77(c) 144.48(c) 143.36(c) Last
+0.67% -0.08% -1.44% -0.20% -0.78% Change
3 508 758 3 581 746 3 093 504 3 003 158 2 846 292 Volume
146.7 147.33 145.53 144.5 143 Open
147.64 147.43 145.94 145.07 143.82 High
146.35 146.24 144.73 143.88 142.93 Low
Capitalization
Number of securities 912 768 189
Capitalization (USD) 130 261 148 252
Volumes Nyse
Session volume 2 860 041
Avg. Volume 20 sessions 5 041 317
Volume ratio 0.57
Session exchange 410 015 478$
Avg. Exchange 20 sessions 722 723 255$
Swapped fund session 0.31%
Changes at market close
5-day price change -2.48%
Change as of January 1 -6.56%
1-year price change +0.73%
10-year price change +12.94%
Extremes Nyse
10-year High (03/15/2013) 215.9
10-year Low (11/21/2008) 69.5
Indicators Nyse
STIM
RSI 14 days 48.12
MA20 145.67
MA50 144.14
MA100 145.95
MA20 / Price -1.61%
MA50 / Price -0.54%
MA100 / Price -1.81%
Last transactions Nyse
Time Price Quantity
10:03:15 pm 143.36 312885
10:00:00 pm 143.35 200
09:59:59 pm 143.35 100
09:59:59 pm 143.36 900
09:59:59 pm 143.36 1900
09:59:59 pm 143.36 164
09:59:59 pm 143.36 1200
09:59:59 pm 143.36 200
09:59:59 pm 143.36 200
09:59:59 pm 143.36 400
09:59:59 pm 143.36 600
09:59:59 pm 143.36 200
09:59:59 pm 143.36 200
09:59:59 pm 143.36 400
09:59:59 pm 143.36 200
09:59:59 pm 143.36 400
09:59:59 pm 143.37 1300
09:59:58 pm 143.36 300
09:59:58 pm 143.36 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERNATIONAL BUSINESS MAC
Daily chart INTERNATIONAL BUSINESS MAC
Duration : Period :
International Business Machines Corporation Technical Analysis Chart | MarketScreener
Full-screen chart