Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  International Business Machines Corporation    IBM

INTERNATIONAL BUSINESS MACHINES CORPORAT

(IBM)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/10 16:01:25
10/09/2019 10/10/2019 10/11/2019 10/14/2019 10/15/2019 Date
139.67(c) 141.13(c) 142.76(c) 142.04(c) 143(c) Last
+0.93% +1.05% +1.15% -0.50% +0.68% Change
2 633 472 2 646 693 3 018 669 2 325 609 3 046 999 Volume
139.77 139.77 142.77 142.31 142.54 Open
140.33 141.78 144.5 142.43 143.72 High
138.79 139.56 142.61 141.32 141.81 Low
Capitalization
Number of securities 892 479 000
Capitalization (USD) 126 767 717 160
Volumes Nyse
Session volume 3 046 999
Avg. Volume 20 sessions 3 152 774
Volume ratio 0.97
Session exchange 435 720 857$
Avg. Exchange 20 sessions 450 846 689$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +3.34%
Change as of January 1 +25.80%
1-year price change +1.33%
10-year price change +11.74%
Extremes Nyse
10-year High (03/15/2013) 215.9
10-year Low (12/26/2018) 105.94
Indicators Nyse
STIM
RSI 14 days 51.96
MA20 142.20
MA50 139.02
MA100 139.52
MA20 / Price 0.56%
MA50 / Price 2.78%
MA100 / Price 2.43%
Last transactions Nyse
Time Price Quantity
04:01:25 pm 143 324260
03:59:59 pm 142.93 400
03:59:59 pm 142.93 400
03:59:59 pm 142.93 1400
03:59:59 pm 142.93 100
03:59:59 pm 142.93 200
03:59:59 pm 142.945 100
03:59:59 pm 142.93 100
03:59:59 pm 142.93 100
03:59:59 pm 142.94 204
03:59:59 pm 142.94 196
03:59:59 pm 142.95 434
03:59:58 pm 142.95 100
03:59:58 pm 142.98 1587
03:59:58 pm 142.98 400
03:59:58 pm 142.99 600
03:59:58 pm 142.99 1000
03:59:58 pm 142.99 100
03:59:58 pm 142.99 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERNATIONAL BUSINESS MAC
Daily chart INTERNATIONAL BUSINESS MAC
Duration : Period :
International Business Machines Corporation Technical Analysis Chart | MarketScreener
Full-screen chart