Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  International Consolidated Airlines Group, SA    IAG   ES0177542018

INTERNATIONAL CONSOLIDATED AIRLINES GROU

(IAG)
  Report
Delayed Quote. Delayed London Stock Exchange - 06/05 11:39:37 am
327.5 GBX   +13.64%
01:38pAirbus jetliner deliveries recover some ground in May
RE
12:45pEUROPE : European stocks rack up hefty gains as cyclicals rally
RE
12:45pEUROPE : European stocks rack up hefty gains as cyclicals rally
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/06 11:39:37
06/01/2020 06/02/2020 06/03/2020 06/04/2020 06/05/2020 Date
242(c) 250.6(c) 279.2(c) 288.2(c) 327.5 Last
+5.91% +3.55% +11.41% +3.22% +13.64% Change
15 122 340 19 482 392 30 685 926 41 592 613 46 429 715 Volume
241.7 246.5 256.9 280 305 Open
246.5 254.5 279.7 292.8423 328.022 High
236.5365 242.683 253.4 264.1 304.6 Low
Capitalization
Number of securities 996 016 000
Capitalization (GBX) 287 051 811 200
Capitalization (USD) 7 203 697 348
Volumes London Stock Exchange
Session volume 46 429 715
Avg. Volume 20 sessions 26 233 427
Volume ratio 1.77
Session exchange 15 205 731 663
Avg. Exchange 20 sessions 8 591 447 326
Swapped fund session 4.66%
Price-change End-of-day data
5-day price change +43.33%
Change as of January 1 -47.60%
1-year price change -30.13%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/22/2018) 727
10-year Low (11/22/2011) 130.6
Indicators London Stock Exchange
STIM
RSI 14 days 66.30
MA20 208.87
MA50 216.15
MA100 374.44
MA20 / Price 36.22%
MA50 / Price 34.00%
MA100 / Price -14.33%
Last transactions London Stock Exchange
Time Price Quantity
11:35:12 am 327.5 -
11:35:12 am 327.5 2696007
11:29:58 am 327.0512 200
11:29:57 am 327 244
11:29:55 am 326.8 223
11:29:55 am 326.8837 1000
11:29:54 am 327.2 4017
11:29:53 am 327.2 1500
11:29:53 am 327.2 1500
11:29:53 am 327 180
11:29:53 am 327.2 650
11:29:53 am 327.2 2054
11:29:53 am 327.2 1500
11:29:53 am 327.1 650
11:29:53 am 326.9 220
11:29:53 am 326.9 200
11:29:53 am 326.9 186
11:29:53 am 326.9 296
11:29:53 am 327.3 189
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for INTERNATIONAL CONSOLIDATED
Daily chart INTERNATIONAL CONSOLIDATED
Duration : Period :
International Consolidated Airlines Group, SA Technical Analysis Chart | MarketScreener
Full-screen chart