Stock IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Consolidated Airlines Group, S.A.

Equities

IAG

ES0177542018

Airlines

Market Closed - London S.E.
Other stock markets
 11:35:04 2024-04-24 am EDT 		5-day change 1st Jan Change
177 GBX +0.57% Intraday chart for International Consolidated Airlines Group, S.A. +10.11% +14.16%
Apr. 23 IAG : Deutsche Bank remains Neutral ZD
Apr. 22 Red Pine Exploration Says Michael Michaud Joining as its President & CEO and as a Member of its Board; He Has Experience With Wesdome and Iamgold MT

Quotes 5-day view

Delayed Quote London S.E.
International Consolidated Airlines Group, S.A.(IAG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 169.5 p 175.2 p 175.95 p 176.95 p
Volume 32 887 780 32 121 310 27 402 570 17 211 330
Change -0.18% +3.36% +0.43% +0.57%
Opening 165.20 172.85 176.45 177.20
High 170.42 176.40 179.35 178.45
Low 162.15 170.10 175.95 175.60

Performance

1 day+0.57%
1 week+10.11%
Current month+0.11%
1 month+7.60%
3 months+15.28%
6 months+24.57%
Current year+14.16%
1 year+19.36%
3 years-10.06%
5 years-66.89%
10 years-57.19%

Volumes

markets
Daily volume
11 417 195
Estimated daily volume
11 417 195
Avg. Volume 20 sessions
17 744 616
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
3 139 909 801.20
Avg. Volume 20 sessions USD
3 139 909 801.20
Record volume 1
186 030 000
Record volume 2
177 520 400
Record volume 3
145 768 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
10 054 708 034
Capitalization (USD)
10 764 670 968
Net sales (EUR)
29 453 000 000
Net sales (USD)
31 532 676 330
Number of employees
63 232
Sales / Employee (EUR)
465 793
Sales / Employee (USD)
498 682
Free-Float
73.51 %
Free-Float capitalization (GBX)
7 475 361 165
Free-Float capitalization (USD)
8 003 196 417
Average Daily Capital Traded
31.23%

Highs and lows

1 week
162.15
Extreme 162.15
179.35
1 month
156.09
Extreme 156.093
180.25
Current year
141.35
Extreme 141.35
180.25
1 year
137.00
Extreme 137
182.00
3 years
90.47
Extreme 90.47
214.40
5 years
86.54
Extreme 86.5418
684.00
10 years
86.54
Extreme 86.5418
727.00

Indicators

Moving average 5 days
173.48
Moving average 20 days
170.02
Moving average 50 days
159.05
Moving average 100 days
155.90
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
63.68
RSI 14 days
61.26

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.57%+10.11%+14.16%+19.36% 10.76B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-2.62%+0.13%+19.16%+40.50% 31.56B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
-1.87%+1.23%+7.47%+37.22% 25.48B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.31%+3.32%-0.46%+12.20% 19.73B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-2.52%+8.06%+27.65%+19.90% 17.77B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+1.07%+4.82%+26.12%+87.87% 17.16B
AIR CHINA LIMITED Stock Air China Limited
-0.77%+0.52%-22.06%-44.04% 14.04B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+2.31%+4.91%+35.50%+127.26% 12.83B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-0.74%-0.37%-19.34%-49.34% 11.86B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+0.84%+3.43%-6.70%-29.98% 9.74B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
-0.91%+0.40%-0.39%+3.50% 9.32B
LUFTHANSA Stock Lufthansa
-0.89%+6.00%-16.97%-31.75% 8.63B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.82%-0.05%+2.14%+9.65% 8.06B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+1.48%+1.48%0.00%-18.45% 8.05B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
0.00%+2.27%+31.94%+152.00% 7.94B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
+2.32%+2.25%+17.03%-2.25% 7.74B
Average-0.19%+3.24%+7.20%+20.85%
Weighted average by Cap.-0.61%+3.31%+8.98%+25.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

975d06c37c1c210be1735d1de63356c.3pN0TWju8qDaNj9bb7PXfEvfKxaHFOaThdt__8iukvE.uMc8dSee39e7d0UBKYGHBC2IG1L9eof1zrgWnfng4cSy9UQkBoqHwYNlbg
DatePriceVolumeDaily volume
11:35:04 am 177 3,433,182 11,260,461
11:29:58 am 176.8 6 7,827,279
11:29:58 am 176.8 186 7,827,273
11:29:58 am 176.8 2 7,827,087
11:29:58 am 176.8 83 7,827,085
11:29:58 am 176.8 324 7,827,002
11:29:58 am 176.8 2,445 7,826,678
11:29:54 am 176.7 7 7,824,233
11:29:54 am 176.7 228 7,824,226

Chart International Consolidated Airlines Group, S.A.

Chart International Consolidated Airlines Group, S.A.
More charts

Monthly variations

Annual change

2024+14.16%
2023+25.16%
2022-13.08%
2021-10.84%
2020-74.43%
2019+1.13%
2018-5.07%
2017+47.65%
2016-27.78%
2015+25.59%
2014+21.10%
2013+117.21%
2012+25.37%
2011-48.28%
  1. Stock Market
  2. Equities
  3. IAG Stock
  4. Quotes International Consolidated Airlines Group, S.A.