Quotes International Game Technology PLC

Equities

IGT

GB00BVG7F061

Casinos & Gaming

Real-time Estimate Cboe BZX 10:08:36 2024-03-28 am EDT 5-day change 1st Jan Change
22.5 USD +1.56% Intraday chart for International Game Technology PLC +0.25% -18.84%

Quotes 5-day view

Delayed Quote Nyse
International Game Technology PLC(IGT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 21.54 $ 21.54 $ 21.35 $ 22.16 $ 22.29 $
Volume 923 841 841 172 646 620 1 041 280 102 629
Change -2.93% 0.00% -0.88% +3.79% +1.56%
Opening 22.03 21.40 21.83 21.53 22.03
High 22.13 21.74 21.83 22.17 22.29
Low 21.38 21.26 21.31 21.51 22.01

Performance

1 day+3.79%
1 week+0.64%
Current month-18.44%
1 month-13.64%
3 months-20.00%
6 months-26.91%
Current year-19.15%
1 year-11.78%
3 years+27.21%
5 years+72.59%

Volumes

markets
Daily volume
1 041 280
Estimated daily volume
1 041 280
Avg. Volume 20 sessions
2 027 359
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
44 926 275.44
Record volume 1
17 916 210
Record volume 2
15 085 900
Record volume 3
13 613 960
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
4 442 686 637
Net sales (USD)
4 310 000 000
Number of employees
10 956
Sales / Employee (USD)
393 392
Free-Float
50.08 %
Free-Float capitalization (USD)
2 297 122 264
Average Daily Capital Traded
1.01%

Highs and lows

1 week
21.26
Extreme 21.26
22.17
1 month
19.96
Extreme 19.96
27.27
Current year
19.96
Extreme 19.96
27.69
1 year
19.96
Extreme 19.96
33.99
3 years
15.01
Extreme 15.005
33.99
5 years
3.59
Extreme 3.59
33.99
10 years
3.59
Extreme 3.59
33.99

Indicators

Moving average 5 days
21.76
Moving average 20 days
23.25
Moving average 50 days
25.00
Moving average 100 days
25.94
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+17.07%
STIM
RSI 9 days
35.11
RSI 14 days
35.14

Sector Comparison - Other Casinos & Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.79%+0.64%-19.15%-11.78% 4.44B
+1.61%-7.60%+13.45%+11.81% 35.11B
+1.47%-4.67%+9.00%-0.11% 25.78B
+1.61%+0.68%-3.50%-16.32% 22.45B
-0.76%-3.68%-10.17%-23.84% 22.13B
+0.23%-4.08%+5.34%+17.39% 17.75B
+1.52%+3.88%-7.51%-0.44% 9.38B
+2.91%+3.07%-7.89%+1.28% 9.16B
-0.11%+0.80%+14.62%+1.24% 7.77B
-0.39%-0.96%+6.40%+0.98% 7.51B
-1.65%+7.21%+31.99%+41.87% 6.46B
+0.25%-1.93%+5.79%+9.86% 6.41B
-0.19%-0.43%-21.38%-33.28% 6.33B
+1.17%+4.24%+6.09%+9.03% 6.36B
+1.16%+0.29%+8.71%-3.85% 4.62B
-1.26%-1.67%+2.16%+3.51% 3.84B
Average+0.70%+0.76%+2.12%+0.46%
Weighted average by Cap.+0.84%-0.81%+3.20%-0.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eba7.Y_A4xtunxuYPryUnyExt3Cxtn3YH9PVmP10AQfZ6qOo.Todbp4GXt6M9_GlwpzZZk35Y5Udgp9gwZR5OLscc56QymHunrJCEoWidaA
DatePriceVolumeDaily volume
04:00:02 pm 22.16 178,617 906,145
03:59:59 pm 22.17 2,900 727,528
03:59:59 pm 22.17 185 724,628
03:59:59 pm 22.17 100 724,443
03:59:59 pm 22.17 100 724,343
03:59:59 pm 22.17 100 724,243
03:59:59 pm 22.17 100 724,143
03:59:58 pm 22.17 100 724,043
03:59:58 pm 22.17 144 723,943
03:59:58 pm 22.17 180 723,799
Chart International Game Technology PLC
More charts

Monthly variations

Annual change

2024-19.15%
2023+20.86%
2022-21.55%
2021+70.66%
2020+13.16%
2019+2.32%
2018-44.81%
2017+3.88%
2016+57.73%
2015-19.42%