Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
22.5 USD | +1.56% | +0.25% | -18.84% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 21.54 $ | 21.54 $ | 21.35 $ | 22.16 $ | 22.29 $ |
Volume | 923 841 | 841 172 | 646 620 | 1 041 280 | 102 629 |
Change | -2.93% | 0.00% | -0.88% | +3.79% | +1.56% |
Opening | 22.03 | 21.40 | 21.83 | 21.53 | 22.03 |
High | 22.13 | 21.74 | 21.83 | 22.17 | 22.29 |
Low | 21.38 | 21.26 | 21.31 | 21.51 | 22.01 |
Performance
1 day | +3.79% | ||
1 week | +0.64% | ||
Current month | -18.44% | ||
1 month | -13.64% | ||
3 months | -20.00% | ||
6 months | -26.91% | ||
Current year | -19.15% | ||
1 year | -11.78% | ||
3 years | +27.21% | ||
5 years | +72.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.79% | +0.64% | -19.15% | -11.78% | 4.44B | ||
+1.61% | -7.60% | +13.45% | +11.81% | 35.11B | ||
+1.47% | -4.67% | +9.00% | -0.11% | 25.78B | ||
+1.61% | +0.68% | -3.50% | -16.32% | 22.45B | ||
-0.76% | -3.68% | -10.17% | -23.84% | 22.13B | ||
+0.23% | -4.08% | +5.34% | +17.39% | 17.75B | ||
+1.52% | +3.88% | -7.51% | -0.44% | 9.38B | ||
+2.91% | +3.07% | -7.89% | +1.28% | 9.16B | ||
-0.11% | +0.80% | +14.62% | +1.24% | 7.77B | ||
-0.39% | -0.96% | +6.40% | +0.98% | 7.51B | ||
-1.65% | +7.21% | +31.99% | +41.87% | 6.46B | ||
+0.25% | -1.93% | +5.79% | +9.86% | 6.41B | ||
-0.19% | -0.43% | -21.38% | -33.28% | 6.33B | ||
+1.17% | +4.24% | +6.09% | +9.03% | 6.36B | ||
+1.16% | +0.29% | +8.71% | -3.85% | 4.62B | ||
-1.26% | -1.67% | +2.16% | +3.51% | 3.84B | ||
Average | +0.70% | +0.76% | +2.12% | +0.46% | ||
Weighted average by Cap. | +0.84% | -0.81% | +3.20% | -0.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 22.16 | 178,617 | 906,145 |
03:59:59 pm | 22.17 | 2,900 | 727,528 |
03:59:59 pm | 22.17 | 185 | 724,628 |
03:59:59 pm | 22.17 | 100 | 724,443 |
03:59:59 pm | 22.17 | 100 | 724,343 |
03:59:59 pm | 22.17 | 100 | 724,243 |
03:59:59 pm | 22.17 | 100 | 724,143 |
03:59:58 pm | 22.17 | 100 | 724,043 |
03:59:58 pm | 22.17 | 144 | 723,943 |
03:59:58 pm | 22.17 | 180 | 723,799 |
Monthly variations
Annual change
2024 | -19.15% | ||
2023 | +20.86% | ||
2022 | -21.55% | ||
2021 | +70.66% | ||
2020 | +13.16% | ||
2019 | +2.32% | ||
2018 | -44.81% | ||
2017 | +3.88% | ||
2016 | +57.73% | ||
2015 | -19.42% |
- Stock
- Equities
- Stock International Game Technology PLC - Nyse
- Quotes International Game Technology PLC