INTERNATIONAL PAPER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.76 USD | -1.72% |
|
-5.47% | -3.85% |
| Apr. 19 | Mondi Bows Out of DS Smith Takeover Bid | MT |
| Apr. 19 | European Equities Close Mixed in Friday Trading; UK Retail Sales Flat in March; Mondi Declines to Bid for DS Smith | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 35.06 $ | 35.26 $ | 35.37 $ | 34.76 $ |
| Volume | 6 380 974 | 5 229 363 | 14 618 550 | 7 334 706 |
| Change | -2.37% | +0.57% | +0.31% | -1.72% |
| Opening | 36.11 | 35.22 | 34.51 | 35.30 |
| High | 36.17 | 35.65 | 35.72 | 35.41 |
| Low | 35.01 | 35.09 | 34.51 | 34.54 |
Performance
| 1 day | -1.72% | ||
| 1 week | -5.47% | ||
| Current month | -10.92% | ||
| 1 month | -12.07% | ||
| 3 months | -4.37% | ||
| 6 months | +4.29% | ||
| Current year | -3.85% | ||
| 1 year | -3.55% | ||
| 3 years | -37.80% | ||
| 5 years | -21.34% | ||
| 10 years | -24.63% |
Volumes
marketsDaily volume
7 334 706
Estimated daily volume
7 334 706
Avg. Volume 20 sessions
5 789 104
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
201 229 255.04
Record volume 1
24 201 590
Record volume 2
22 802 100
Record volume 3
21 737 597
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
12 072 950 226
Net sales (USD)
18 916 000 000
Number of employees
39 000
Sales / Employee (USD)
485 026
Free-Float
76.17 %
Free-Float capitalization (USD)
11 919 616 288
Average Daily Capital Traded
1.67%
Highs and lows
1 week
34.51
36.17
1 month
34.5141.28
Current year
32.7041.28
1 year
29.0141.28
3 years
29.0165.27
5 years
26.3865.27
10 years
26.3866.94
Indicators
Moving average 5 days
35.27
Moving average 20 days
37.98
Moving average 50 days
36.64
Moving average 100 days
36.52
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
29.47
RSI 14 days
37.41
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -5.47% | -3.85% | -3.55% | 12.07B | ||
| -0.33% | -0.59% | +10.05% | +25.18% | 15.97B | ||
| +0.17% | +1.20% | +15.78% | +56.12% | 12.35B | ||
| -0.02% | +1.77% | +14.07% | +23.99% | 11.3B | ||
| -1.25% | +1.12% | +0.88% | +12.51% | 10.74B | ||
| +0.15% | -0.65% | +11.12% | +12.16% | 8.38B | ||
| -1.38% | +9.34% | -11.01% | +6.76% | 8.3B | ||
| +1.15% | +0.78% | +0.41% | -21.02% | 8.05B | ||
| -1.26% | -0.27% | +0.93% | -8.74% | 5.54B | ||
| -2.23% | -2.23% | +9.30% | +29.57% | 5.11B | ||
| -0.50% | +0.06% | -2.15% | +7.48% | 4.03B | ||
| +2.40% | -0.78% | -11.11% | -24.26% | 3.71B | ||
| -0.12% | +2.12% | -9.12% | -2.42% | 3.17B | ||
| -0.10% | +1.05% | +0.14% | +13.65% | 2.76B | ||
| -1.95% | +0.35% | -8.69% | -22.73% | 2.51B | ||
| -1.64% | -0.46% | -4.74% | -2.84% | 2.26B | ||
| Average | -0.43% | +0.09% | +0.75% | +6.37% | ||
| Weighted average by Cap. | -0.32% | -0.06% | +3.65% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48e9d20c47b12676fd.cUs4pv2Pu-L0BmSZdpsNBMtHDg1MbNdODP5lNVXO4PA.PiUNk6W2_ZidcTLdTspiaKMFPT58FY0JeK8UTB771Lo5Cmz-i-32lpVQEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.76 | 1,030,371 | 5,635,203 |
| 03:59:59 pm | 34.76 | 3,146 | 4,604,832 |
| 03:59:59 pm | 34.77 | 100 | 4,601,686 |
| 03:59:59 pm | 34.77 | 100 | 4,601,586 |
| 03:59:59 pm | 34.77 | 100 | 4,601,486 |
| 03:59:59 pm | 34.77 | 100 | 4,601,386 |
| 03:59:59 pm | 34.77 | 100 | 4,601,286 |
| 03:59:59 pm | 34.77 | 100 | 4,601,186 |
| 03:59:59 pm | 34.77 | 100 | 4,601,086 |
| 03:59:59 pm | 34.77 | 100 | 4,600,986 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +4.39% | ||
| 2022 | -26.29% | ||
| 2021 | -5.51% | ||
| 2020 | +7.97% | ||
| 2019 | +14.10% | ||
| 2018 | -30.34% | ||
| 2017 | +9.20% | ||
| 2016 | +40.74% | ||
| 2015 | -29.64% | ||
| 2014 | +9.28% | ||
| 2013 | +23.07% | ||
| 2012 | +34.59% | ||
| 2011 | +8.66% | ||
| 2010 | +1.72% | ||
| 2009 | +126.95% | ||
| 2008 | -63.56% | ||
| 2007 | -5.04% | ||
| 2006 | +1.46% | ||
| 2005 | -19.98% | ||
| 2004 | -2.57% | ||
| 2003 | +23.28% | ||
| 2002 | -13.33% | ||
| 2001 | -1.13% | ||
| 2000 | -27.69% | ||
| 1999 | +25.94% | ||
| 1998 | +3.91% | ||
| 1997 | +6.48% | ||
| 1996 | +6.93% | ||
| 1995 | +0.50% | ||
| 1994 | +11.25% | ||
| 1993 | +1.69% | ||
| 1992 | -5.83% | ||
| 1991 | +32.24% | ||
| 1990 | -5.31% | ||
| 1989 | +21.83% | ||
| 1988 | +9.76% | ||
| 1987 | +12.48% | ||
| 1986 | +48.03% | ||
| 1985 | -5.80% | ||
| 1984 | -8.69% | ||
| 1983 | +21.96% | ||
| 1982 | +23.64% | ||
| 1981 | -6.85% | ||
| 1980 | +13.51% | ||
| 1979 | +1.37% | ||
| 1978 | -16.57% | ||
| 1977 | -36.48% | ||
| 1976 | +19.26% | ||
| 1975 | +61.54% | ||
| 1974 | -31.25% | ||
| 1973 | +24.18% | ||
| 1972 | +19.64% | ||
| 1971 | -0.71% | ||
| 1970 | -5.05% | ||
| 1969 | -1.33% | ||
| 1968 | +21.86% |
- Stock Market
- Equities
- IP Stock
- Quotes International Paper Company
