Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  International Personal Finance plc    IPF   GB00B1YKG049

INTERNATIONAL PERSONAL FINANCE PLC

(IPF)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/01 11:35:09
01/16/2020 01/17/2020 01/20/2020 01/21/2020 01/22/2020 Date
160(c) 163.8(c) 160(c) 157.8(c) 158.6(c) Last
0.00% +2.38% -2.32% -1.37% +0.51% Change
418 963 303 061 58 729 101 260 164 317 Volume
159 161.4 168 164.2 158 Open
161 166.2 168 164.58 161.2 High
158.4 161.4 158.8 156.38 156.8 Low
Capitalization
Number of securities 223 681 832
Capitalization (GBp) 35 296 993 090
Capitalization (USD) 465 283 929
Volumes London Stock Exchange
Session volume 164 317
Avg. Volume 20 sessions 148 392
Volume ratio 1.11
Session exchange 26 060 676
Avg. Exchange 20 sessions 23 534 932
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -0.88%
Change as of January 1 -1.49%
1-year price change -26.23%
10-year price change -26.51%
Extremes London Stock Exchange
10-year High (10/21/2013) 683
10-year Low (08/15/2019) 86.8
Indicators London Stock Exchange
STIM
RSI 14 days 49.35
MA20 163.84
MA50 151.44
MA100 132.37
MA20 / Price -3.30%
MA50 / Price 4.51%
MA100 / Price 16.54%
Last transactions London Stock Exchange
Time Price Quantity
11:35:09 am 158.6 -
11:35:09 am 158.6 38838
11:29:53 am 159.4 20
11:29:52 am 157.4 52
11:29:50 am 159.4 63
11:29:44 am 157.4 493
11:29:40 am 157.2 298
11:29:40 am 157.4 493
11:29:34 am 157.8 578
11:29:34 am 157.8 210
11:29:30 am 159.4 306
11:29:27 am 157.8 137
11:29:19 am 157.8 152
11:28:25 am 158.4 147
11:28:00 am 159.4 177
11:28:00 am 159.4 35
11:28:00 am 159.4 490
11:27:56 am 159.4 166
11:27:45 am 159.4 164
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for INTERNATIONAL PERSONAL FIN
Daily chart INTERNATIONAL PERSONAL FIN
Duration : Period :
International Personal Finance plc Technical Analysis Chart | MarketScreener
Full-screen chart