INTERNATIONAL PERSONAL FINANCE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 GBX | -0.98% |
|
-0.10% | -14.79% |
| Mar. 14 | EARNINGS AND TRADING: Castillo losses double; GCP proposes wind-down | AN |
| Mar. 14 | Stocks down as US producer inflation disappoints | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 101.5 p | 102.5 p | 101 p | 102 p | 101.4 p |
| Volume | 697 913 | 239 895 | 149 630 | 400 579 | 137 834 |
| Change | 0.00% | +0.99% | -1.46% | +0.99% | -0.98% |
| Opening | 101.50 | 101.00 | 101.50 | 101.50 | 101 |
| High | 103.00 | 103.50 | 101.50 | 102.50 | 102.5 |
| Low | 101.00 | 100.00 | 99.20 | 100.36 | 101 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.10% | ||
| Current month | -6.97% | ||
| 1 month | -10.27% | ||
| 3 months | -14.07% | ||
| 6 months | -19.20% | ||
| Current year | -14.79% | ||
| 1 year | +7.87% | ||
| 3 years | -17.56% | ||
| 5 years | -49.20% | ||
| 10 years | -81.55% |
Volumes
marketsDaily volume
137 834
Estimated daily volume
851 721
Avg. Volume 20 sessions
420 059
Daily volume ratio
2.03
Avg. Volume 20 sessions GBX
42 425 959.00
Avg. Volume 20 sessions USD
42 425 959.00
Record volume 1
34 969 310
Record volume 2
22 805 990
Record volume 3
20 412 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
228 578 439
Capitalization (USD)
282 580 095
Net sales (GBP)
767 800 000
Net sales (USD)
949 192 750
Number of employees
8 279
Sales / Employee (GBP)
92 741
Sales / Employee (USD)
114 651
Free-Float
87.66 %
Free-Float capitalization (GBX)
209 586 740
Free-Float capitalization (USD)
259 101 608
Average Daily Capital Traded
18.56%
Highs and lows
1 week
99.20
103.50
1 month
99.20115.50
Current year
99.20124.00
1 year
91.51134.50
3 years
62.77158.00
5 years
32.55204.50
10 years
32.55636.50
Indicators
Moving average 5 days
101.70
Moving average 20 days
107.53
Moving average 50 days
111.63
Moving average 100 days
115.06
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
28.74
RSI 14 days
33.86
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.10% | -14.79% | +7.87% | 283M | ||
| -0.23% | +4.64% | -0.69% | +22.64% | 54.04B | ||
| +0.22% | +0.92% | -3.11% | +23.77% | 31.41B | ||
| +3.40% | +8.02% | +64.28% | - | 29.16B | ||
| +0.44% | +0.72% | +20.37% | +40.13% | 23.74B | ||
| +1.40% | +4.15% | +10.37% | +41.82% | 17.15B | ||
| +0.80% | +1.93% | -8.67% | +36.99% | 11.49B | ||
| +0.49% | +1.50% | +18.71% | +75.00% | 10.94B | ||
| -1.32% | -0.79% | +9.75% | +58.99% | 7.9B | ||
| +1.97% | +1.83% | -27.14% | +22.05% | 7.66B | ||
| +2.04% | -0.71% | +31.12% | +96.58% | 6.02B | ||
| +1.31% | -0.50% | +20.32% | +34.62% | 5.89B | ||
| +0.94% | +4.98% | -0.08% | +27.95% | 5.89B | ||
| +0.66% | +3.40% | +19.87% | +73.58% | 5.04B | ||
| -0.28% | -0.08% | +54.74% | +316.45% | 4.69B | ||
| +0.14% | +1.04% | +13.50% | +56.89% | 4.59B | ||
| Average | +0.56% | +1.13% | +13.03% | +62.36% | ||
| Weighted average by Cap. | +0.72% | +1.78% | +13.71% | +43.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90adac7336ae29b1476.8ppwVACueoKpzwrU91SBnOsTMiAFpqkalYhe6jaorog.hag7B2SXN7XNuzKLrwDi37EiZENN7NtKxsRmsHrK7-6fohoHQuwzw5-rSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:41 am | 101.4 | 1,972 | 137,834 |
| 03:28:25 am | 102.5 | 398 | 135,862 |
| 03:28:07 am | 102 | 111,090 | 135,464 |
| 03:18:36 am | 101.5 | 1,800 | 24,374 |
| 03:18:36 am | 101.5 | 1,700 | 22,574 |
| 03:12:13 am | 101 | 985 | 20,874 |
| 03:12:13 am | 101 | 1,300 | 19,889 |
| 03:11:52 am | 101 | 215 | 18,589 |
| 03:11:43 am | 101 | 468 | 18,374 |
| 03:11:23 am | 101 | 17,606 | 17,906 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +62.79% | ||
| 2022 | -43.33% | ||
| 2021 | +58.28% | ||
| 2020 | -49.38% | ||
| 2019 | -21.69% | ||
| 2018 | +4.10% | ||
| 2017 | +14.63% | ||
| 2016 | -40.38% | ||
| 2015 | -35.72% | ||
| 2014 | -9.72% | ||
| 2013 | +33.51% | ||
| 2012 | +117.49% | ||
| 2011 | -55.34% | ||
| 2010 | +84.62% | ||
| 2009 | +49.64% | ||
| 2008 | -27.42% | ||
| 2007 | -27.74% |
- Stock Market
- Equities
- IPF Stock
- Quotes International Personal Finance plc
