INTERNATIONAL PETROLEUM CORPORATION Press Release
December 9, 2019
International Petroleum Corporation Announces Results of Share Repurchase Program
International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to
announce that IPC repurchased a total of 886,100 IPC common shares (ISIN: CA46016U1084) during the week of December 2 to 6, 2019 under the previously announced share repurchase program.
The share repurchase program, announced by IPC on November 7, 2019, is being implemented in accordance with the Market Abuse Regulation (EU) No 596/2014 (MAR) and Commission Delegated Regulation (EU) No 2016/1052 (Safe Harbour Regulation) and the applicable rules and policies of the Toronto Stock Exchange (TSX) and Nasdaq Stockholm and applicable Canadian and Swedish securities laws.
During the week of December 2 to 6, 2019, IPC repurchased a total of 870,000 IPC common shares on Nasdaq Stockholm. All of these share repurchases were carried out by Pareto Securities AB on behalf of IPC.
For more information regarding transactions under the share repurchase program in Sweden, including aggregated volume, weighted average price per share and total transaction value for each trading day during the week of December 2 to 6, 2019, see the following link to Nasdaq Stockholm's website:
http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own- shares
During the same period, IPC purchased a total of 16,100 IPC common shares on the TSX and/or alternative Canadian trading systems. All of these share repurchases were carried out by GMP Securities L.P. on behalf of IPC.
As previously announced, all common shares repurchased by IPC under the share repurchase program will be cancelled. Following cancellation of the above repurchased shares, the total number of issued and outstanding IPC common shares will be 161,264,117 and IPC will not hold any common shares in treasury. Until such common shares are cancelled, IPC holds 2,455,948 common shares in treasury.
A full breakdown of the transactions conducted during the week of December 2 to 6, 2019 according to article
5.3 of MAR and article 2.3 of the Safe Harbour Regulation on Nasdaq Stockholm is attached to this press release. Since November 11, 2019 up to and including December 5, 2019, a total of2,455,948 IPC common shares have been repurchased under the share repurchase program through the facilities of the TSX, Nasdaq Stockholm and/or alternative Canadian trading systems. A maximum of 11,517,057 IPC common shares may be repurchased over the period of twelve months commencing November 11, 2019 and ending November 10, 2020, or until such earlier date as the share repurchase program is completed or terminated by IPC.
International Petroleum Corp. (IPC) is an international oil and gas exploration and production company with a high quality portfolio of assets located in Canada, Malaysia and France, providing a solid foundation for organic and inorganic growth. IPC is a member of the Lundin Group of Companies. IPC is incorporated in Canada and IPC's shares are listed on the Toronto Stock Exchange (TSX) and the Nasdaq Stockholm exchange under the symbol "IPCO".
For further information, please contact: | ||
Rebecca Gordon | Robert Eriksson | |
VP Corporate Planning and Investor Relations | Media Manager | |
rebecca.gordon@international-petroleum.com | Or | reriksson@rive6.ch |
Tel: +41 22 595 10 50 | Tel: +46 701 11 26 15 |
The information was submitted for publication, through the contact persons set out above, at 08:30 CET on December 9, 2019.
International Petroleum Corp. | Suite 2000, 885 West Georgia Street | Tel. +1 604 689 7842 | www.international-petroleum.com |
Vancouver, V6C 3E8, Canada | E-mail:info@international-petroleum.com |
Forward-Looking Statements
This press release contains statements and information which constitute "forward-looking statements" or "forward-looking information" (within the meaning of applicable securities legislation). Such statements and information (together, "forward-looking statements") relate to future events, including the Corporation's future performance, business prospects or opportunities. Actual results may differ materially from those expressed or implied by forward-looking statements. The forward-looking statements contained in this press release are expressly qualified by this cautionary statement. Forward-looking statements speak only as of the date of this press release, unless otherwise indicated. IPC does not intend, and does not assume any obligation, to update these forward-looking statements, except as required by applicable laws.
All statements other than statements of historical fact may be forward-looking statements. Any statements that express or involve discussions with respect to predictions, expectations, beliefs, plans, projections, forecasts, guidance, budgets, objectives, assumptions or future events or performance (often, but not always, using words or phrases such as "seek", "anticipate", "plan", "continue", "estimate", "expect", "may", "will", "project", "forecast", "predict", "potential", "targeting", "intend", "could", "might", "should", "believe", "budget" and similar expressions) are not statements of historical fact and may be "forward-looking statements". Forward-looking statements include, but are not limited to, statements with respect to: the share repurchase program, including the number of common shares to be acquired; the ability to IPC to acquire common shares under the proposed share repurchase program, including the timing of any such purchases; and the return of value to IPC's shareholders as a result of any share repurchases.
The forward-looking statements are based on certain key expectations and assumptions made by IPC, including expectations and assumptions concerning: prevailing commodity prices and currency exchange rates; applicable royalty rates and tax laws; interest rates; future well production rates and reserve and contingent resource volumes; operating costs; the timing of receipt of regulatory approvals; the performance of existing wells; the success obtained in drilling new wells; anticipated timing and results of capital expenditures; the sufficiency of budgeted capital expenditures in carrying out planned activities; the timing, location and extent of future drilling operations; the successful completion of acquisitions and dispositions; the benefits of acquisitions; the state of the economy and the exploration and production business in the jurisdictions in which IPC operates and globally; the availability and cost of financing, labour and services; and the ability to market crude oil, natural gas and natural gas liquids successfully.
Although IPC believes that the expectations and assumptions on which such forward-looking statements are based are reasonable, undue reliance should not be placed on the forward-looking statements because IPC can give no assurances that they will prove to be correct. Since forward-looking statements address future events and conditions, by their very nature they involve inherent risks and uncertainties. Actual results could differ materially from those currently anticipated due to a number of factors and risks. These include, but are not limited to: the risks associated with the oil and gas industry in general such as operational risks in development, exploration and production; delays or changes in plans with respect to exploration or development projects or capital expenditures; the uncertainty of estimates and projections relating to reserves, resources, production, revenues, costs and expenses; health, safety and environmental risks; commodity price and exchange rate fluctuations; interest rate fluctuations; marketing and transportation; loss of markets; environmental risks; competition; incorrect assessment of the value of acquisitions; failure to complete or realize the anticipated benefits of acquisitions or dispositions; the ability to access sufficient capital from internal and external sources; failure to obtain required regulatory and other approvals; and changes in legislation, including but not limited to tax laws, royalties and environmental regulations. Readers are cautioned that the foregoing list of factors is not exhaustive.
Additional information on these and other factors that could affect IPC, or its operations or financial results, are included in the most recently filed management's discussion and analysis (MD&A) (See "Cautionary Statement Regarding Forward-Looking Information" therein), the Corporation's Annual Information Form (AIF) for the year ended December 31, 2018 (See "Cautionary Statement Regarding Forward-Looking Information", "Reserves and Resources Advisory" and " Risk Factors" therein) and other reports on file with applicable securities regulatory authorities, which may be accessed through the SEDAR website (www.sedar.com) or IPC's website (www.international-petroleum.com).
Currency
All dollar amounts in this press release are expressed in United States dollars, except where otherwise noted. References herein to USD mean United States dollars. References herein to CAD mean Canadian dollars.
Volume | Price (SEK) | Value (SEK) | ||
265 | 41.58 | 11,019 | XCLR | 20191206 16:21:56.515729 +0000 |
753 | 41.58 | 31,310 | XCLR | 20191206 16:21:56.479049 +0000 |
32 | 41.58 | 1,331 | XCLR | 20191206 16:21:56.479017 +0000 |
185 | 41.58 | 7,692 | XCLR | 20191206 16:21:56.472918 +0000 |
285 | 41.58 | 11,850 | XCLR | 20191206 16:21:56.472883 +0000 |
315 | 41.58 | 13,098 | XCLR | 20191206 16:21:56.472883 +0000 |
500 | 41.58 | 20,790 | XCLR | 20191206 16:21:56.454256 +0000 |
785 | 41.58 | 32,640 | XCLR | 20191206 16:21:56.452707 +0000 |
317 | 41.58 | 13,181 | XCLR | 20191206 16:21:56.452582 +0000 |
1,109 | 41.58 | 46,112 | XCLR | 20191206 16:21:56.452582 +0000 |
2,674 | 41.52 | 111,024 | XCLR | 20191206 16:19:27.324161 +0000 |
241 | 41.52 | 10,006 | XCLR | 20191206 16:19:27.324161 +0000 |
85 | 41.52 | 3,529 | XCLR | 20191206 16:19:27.324161 +0000 |
1,000 | 41.52 | 41,520 | XCLR | 20191206 16:19:27.324161 +0000 |
395 | 41.50 | 16,393 | XCLR | 20191206 16:18:55.946894 +0000 |
556 | 41.50 | 23,074 | XCLR | 20191206 16:18:55.946894 +0000 |
110 | 41.50 | 4,565 | XCLR | 20191206 16:17:56.777743 +0000 |
1,500 | 41.50 | 62,250 | XCLR | 20191206 16:17:56.777714 +0000 |
269 | 41.50 | 11,164 | XCLR | 20191206 16:17:56.777684 +0000 |
269 | 41.50 | 11,164 | XCLR | 20191206 16:17:56.777651 +0000 |
236 | 41.50 | 9,794 | XCLR | 20191206 16:17:43.718066 +0000 |
5 | 41.46 | 207 | XCLR | 20191206 16:15:02.079317 +0000 |
95 | 41.46 | 3,939 | XCLR | 20191206 16:15:02.079317 +0000 |
300 | 41.46 | 12,438 | XCLR | 20191206 16:15:02.078696 +0000 |
200 | 41.46 | 8,292 | XCLR | 20191206 16:15:02.052674 +0000 |
291 | 41.46 | 12,065 | XCLR | 20191206 16:15:01.991028 +0000 |
9 | 41.46 | 373 | XCLR | 20191206 16:15:01.991028 +0000 |
214 | 41.46 | 8,872 | XCLR | 20191206 16:15:01.990974 +0000 |
205 | 41.46 | 8,499 | XCLR | 20191206 16:15:01.990464 +0000 |
300 | 41.46 | 12,438 | XCLR | 20191206 16:15:01.990432 +0000 |
186 | 41.56 | 7,730 | XCLR | 20191206 16:15:01.920277 +0000 |
83 | 41.56 | 3,449 | XCLR | 20191206 16:15:01.920227 +0000 |
688 | 41.56 | 28,593 | XCLR | 20191206 16:15:01.894707 +0000 |
712 | 41.56 | 29,591 | XCLR | 20191206 16:15:01.894707 +0000 |
43 | 41.56 | 1,787 | XCLR | 20191206 16:15:01.883467 +0000 |
755 | 41.56 | 31,378 | XCLR | 20191206 16:14:45.662408 +0000 |
58 | 41.56 | 2,410 | XCLR | 20191206 16:14:45.642050 +0000 |
198 | 41.56 | 8,229 | XCLR | 20191206 16:14:45.642050 +0000 |
206 | 41.56 | 8,561 | XCLR | 20191206 16:14:45.642050 +0000 |
1,500 | 41.56 | 62,340 | XCLR | 20191206 16:14:45.642050 +0000 |
571 | 41.56 | 23,731 | XCLR | 20191206 16:14:45.642050 +0000 |
213 | 41.50 | 8,840 | XCLR | 20191206 16:07:27.066264 +0000 |
2,551 | 41.50 | 105,867 | XCLR | 20191206 16:07:27.066264 +0000 |
2,236 | 41.50 | 92,794 | XCLR | 20191206 16:07:27.066264 +0000 |
464 | 41.50 | 19,256 | XCLR | 20191206 16:06:07.195361 +0000 |
280 | 41.50 | 11,620 | XCLR | 20191206 16:06:07.195361 +0000 |
2,653 | 41.50 | 110,100 | XCLR | 20191206 16:06:07.195361 +0000 |
205 | 41.48 | 8,503 | XCLR | 20191206 16:05:17.569159 +0000 |
18 | 41.48 | 747 | XCLR | 20191206 16:05:05.670809 +0000 |
7 | 41.48 | 290 | XCLR | 20191206 16:05:05.670809 +0000 |
258 | 41.48 | 10,702 | XCLR | 20191206 16:03:12.432629 +0000 |
40 | 41.48 | 1,659 | XCLR | 20191206 16:00:55.649624 +0000 |
465 | 41.48 | 19,288 | XCLR | 20191206 16:00:13.072709 +0000 |
305 | 41.48 | 12,651 | XCLR | 20191206 16:00:13.072709 +0000 |
264 | 41.48 | 10,951 | XCLR | 20191206 16:00:13.072628 +0000 |
41 | 41.48 | 1,701 | XCLR | 20191206 16:00:13.072595 +0000 |
1,270 | 41.60 | 52,832 | XCLR | 20191206 15:51:19.710934 +0000 |
227 | 41.60 | 9,443 | XCLR | 20191206 15:51:19.710911 +0000 |
227 | 41.60 | 9,443 | XCLR | 20191206 15:51:19.710907 +0000 |
278 | 41.60 | 11,565 | XCLR | 20191206 15:51:19.710875 +0000 |
505 | 41.60 | 21,008 | XCLR | 20191206 15:51:19.690754 +0000 |
304 | 41.60 | 12,646 | XCLR | 20191206 15:51:06.209794 +0000 |
1,953 | 41.58 | 81,206 | XCLR | 20191206 15:49:19.038022 +0000 |
2,547 | 41.58 | 105,904 | XCLR | 20191206 15:49:19.038022 +0000 |
2,000 | 41.58 | 83,160 | XCLR | 20191206 15:49:19.038022 +0000 |
100 | 41.50 | 4,150 | XCLR | 20191206 15:43:38.283436 +0000 |
192 | 41.50 | 7,968 | XCLR | 20191206 15:43:38.207204 +0000 |
95 | 41.50 | 3,943 | XCLR | 20191206 15:43:38.207170 +0000 |
505 | 41.50 | 20,958 | XCLR | 20191206 15:43:38.207170 +0000 |
792 | 41.50 | 32,868 | XCLR | 20191206 15:43:38.186830 +0000 |
505 | 41.50 | 20,958 | XCLR | 20191206 15:43:38.186806 +0000 |
379 | 41.70 | 15,804 | XCLR | 20191206 15:22:15.312688 +0000 |
5,621 | 41.70 | 234,396 | XCLR | 20191206 15:22:15.312688 +0000 |
507 | 41.64 | 21,111 | XCLR | 20191206 15:20:57.552520 +0000 |
1,500 | 41.64 | 62,460 | XCLR | 20191206 15:20:57.552520 +0000 |
80 | 41.50 | 3,320 | XCLR | 20191206 15:15:39.236667 +0000 |
156 | 41.50 | 6,474 | XCLR | 20191206 15:15:39.236478 +0000 |
405 | 41.50 | 16,808 | XCLR | 20191206 15:15:39.236478 +0000 |
947 | 41.50 | 39,301 | XCLR | 20191206 15:15:39.166781 +0000 |
405 | 41.50 | 16,808 | XCLR | 20191206 15:15:39.166781 +0000 |
4,000 | 41.70 | 166,800 | XCLR | 20191206 15:09:21.193488 +0000 |
3,424 | 41.70 | 142,781 | XCLR | 20191206 15:07:27.102273 +0000 |
416 | 41.10 | 17,098 | XCLR | 20191206 14:35:26.897666 +0000 |
84 | 41.10 | 3,452 | XCLR | 20191206 14:35:26.822929 +0000 |
3,000 | 41.30 | 123,900 | XCLR | 20191206 14:07:35.185274 +0000 |
1,827 | 41.42 | 75,674 | XCLR | 20191206 14:07:00.770217 +0000 |
1,500 | 41.42 | 62,130 | XCLR | 20191206 14:07:00.770217 +0000 |
869 | 41.42 | 35,994 | XCLR | 20191206 14:07:00.770217 +0000 |
804 | 41.42 | 33,302 | XCLR | 20191206 14:07:00.770217 +0000 |
602 | 41.42 | 24,935 | XCLR | 20191206 14:06:46.509016 +0000 |
229 | 41.42 | 9,485 | XCLR | 20191206 14:06:46.509016 +0000 |
573 | 41.42 | 23,734 | XCLR | 20191206 14:06:46.509016 +0000 |
500 | 41.42 | 20,710 | XCLR | 20191206 14:06:46.509016 +0000 |
250 | 41.42 | 10,355 | XCLR | 20191206 14:06:46.509016 +0000 |
846 | 41.42 | 35,041 | XCLR | 20191206 14:06:46.509016 +0000 |
387 | 41.10 | 15,906 | XCLR | 20191206 13:30:00.792927 +0000 |
113 | 41.10 | 4,644 | XCLR | 20191206 13:30:00.646487 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 13:30:00.646318 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 13:30:00.461627 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 13:30:00.376997 +0000 |
58 | 41.10 | 2,384 | XCLR | 20191206 13:30:00.372527 +0000 |
200 | 41.10 | 8,220 | XCLR | 20191206 13:30:00.333386 +0000 |
242 | 41.10 | 9,946 | XCLR | 20191206 13:30:00.319621 +0000 |
242 | 41.10 | 9,946 | XCLR | 20191206 13:30:00.318236 +0000 |
258 | 41.10 | 10,604 | XCLR | 20191206 13:30:00.318200 +0000 |
258 | 41.10 | 10,604 | XCLR | 20191206 13:30:00.309487 +0000 |
242 | 41.10 | 9,946 | XCLR | 20191206 13:29:50.637243 +0000 |
100 | 41.10 | 4,110 | XCLR | 20191206 13:28:32.983711 +0000 |
100 | 41.10 | 4,110 | XCLR | 20191206 13:27:04.534426 +0000 |
300 | 41.10 | 12,330 | XCLR | 20191206 13:26:01.692818 +0000 |
207 | 41.10 | 8,508 | XCLR | 20191206 13:23:48.651499 +0000 |
279 | 41.10 | 11,467 | XCLR | 20191206 13:23:48.628516 +0000 |
14 | 41.10 | 575 | XCLR | 20191206 13:22:21.647866 +0000 |
141 | 41.10 | 5,795 | XCLR | 20191206 13:22:21.642965 +0000 |
34 | 41.10 | 1,397 | XCLR | 20191206 13:21:31.634696 +0000 |
64 | 41.10 | 2,630 | XCLR | 20191206 13:21:31.634621 +0000 |
261 | 41.10 | 10,727 | XCLR | 20191206 13:16:47.575721 +0000 |
459 | 41.10 | 18,865 | XCLR | 20191206 13:16:29.645963 +0000 |
41 | 41.10 | 1,685 | XCLR | 20191206 13:16:29.645929 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 13:16:29.643310 +0000 |
160 | 41.10 | 6,576 | XCLR | 20191206 13:16:29.643310 +0000 |
492 | 41.10 | 20,221 | XCLR | 20191206 13:06:07.464564 +0000 |
8 | 41.10 | 329 | XCLR | 20191206 13:06:07.461130 +0000 |
381 | 41.10 | 15,659 | XCLR | 20191206 13:06:01.391430 +0000 |
381 | 41.10 | 15,659 | XCLR | 20191206 13:06:01.391427 +0000 |
119 | 41.10 | 4,891 | XCLR | 20191206 13:06:01.391397 +0000 |
1,294 | 41.10 | 53,183 | XCLR | 20191206 13:06:01.391283 +0000 |
343 | 41.10 | 14,097 | XCLR | 20191206 13:06:01.391283 +0000 |
157 | 41.10 | 6,453 | XCLR | 20191206 13:05:22.522265 +0000 |
256 | 41.10 | 10,522 | XCLR | 20191206 12:44:19.199262 +0000 |
244 | 41.10 | 10,028 | XCLR | 20191206 12:42:55.332825 +0000 |
184 | 41.10 | 7,562 | XCLR | 20191206 12:37:53.561010 +0000 |
316 | 41.10 | 12,988 | XCLR | 20191206 12:37:53.555964 +0000 |
321 | 41.10 | 13,193 | XCLR | 20191206 12:37:53.555825 +0000 |
1,238 | 41.10 | 50,882 | XCLR | 20191206 12:37:53.555825 +0000 |
179 | 41.10 | 7,357 | XCLR | 20191206 12:35:53.300750 +0000 |
200 | 41.10 | 8,220 | XCLR | 20191206 12:35:05.924439 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 12:35:05.924439 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 12:27:55.168150 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 12:27:55.167998 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 12:25:54.095902 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 12:25:54.069472 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 12:25:54.049143 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 12:25:54.049010 +0000 |
473 | 41.10 | 19,440 | XCLR | 20191206 12:25:47.690315 +0000 |
27 | 41.10 | 1,110 | XCLR | 20191206 12:25:45.991719 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 12:25:41.066399 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 12:25:38.400396 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 12:25:38.400271 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 12:25:38.397501 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 12:24:40.519011 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 12:23:22.086184 +0000 |
493 | 41.10 | 20,262 | XCLR | 20191206 12:23:22.086049 +0000 |
7 | 41.10 | 288 | XCLR | 20191206 12:23:22.086013 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 12:21:47.097043 +0000 |
310 | 41.10 | 12,741 | XCLR | 20191206 12:21:00.700856 +0000 |
213 | 41.10 | 8,754 | XCLR | 20191206 12:21:00.700793 +0000 |
287 | 41.10 | 11,796 | XCLR | 20191206 12:21:00.700758 +0000 |
200 | 41.10 | 8,220 | XCLR | 20191206 11:54:58.155229 +0000 |
300 | 41.10 | 12,330 | XCLR | 20191206 11:47:56.084986 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 11:46:46.048042 +0000 |
21 | 41.10 | 863 | XCLR | 20191206 11:46:46.047889 +0000 |
155 | 41.10 | 6,371 | XCLR | 20191206 11:46:46.047889 +0000 |
245 | 41.10 | 10,070 | XCLR | 20191206 11:37:55.004794 +0000 |
100 | 41.10 | 4,110 | XCLR | 20191206 11:37:41.802506 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 11:37:04.437841 +0000 |
400 | 41.10 | 16,440 | XCLR | 20191206 11:37:04.437694 +0000 |
100 | 41.10 | 4,110 | XCLR | 20191206 11:36:35.822057 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 11:36:17.386510 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 11:36:13.385101 +0000 |
294 | 41.10 | 12,083 | XCLR | 20191206 11:36:09.027946 +0000 |
206 | 41.10 | 8,467 | XCLR | 20191206 11:36:03.300837 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 11:35:51.254894 +0000 |
75 | 41.10 | 3,083 | XCLR | 20191206 11:35:51.254894 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 11:35:50.467189 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 11:35:50.445721 +0000 |
32 | 41.10 | 1,315 | XCLR | 20191206 11:35:24.993478 +0000 |
390 | 41.10 | 16,029 | XCLR | 20191206 11:35:24.989725 +0000 |
78 | 41.10 | 3,206 | XCLR | 20191206 11:35:24.989637 +0000 |
337 | 41.10 | 13,851 | XCLR | 20191206 11:34:52.279468 +0000 |
121 | 41.10 | 4,973 | XCLR | 20191206 11:34:46.331049 +0000 |
42 | 41.10 | 1,726 | XCLR | 20191206 11:34:46.330993 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 11:34:46.287697 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 11:34:46.285265 +0000 |
22 | 41.10 | 904 | XCLR | 20191206 11:34:14.767166 +0000 |
100 | 41.10 | 4,110 | XCLR | 20191206 11:33:16.627937 +0000 |
378 | 41.10 | 15,536 | XCLR | 20191206 11:33:16.606855 +0000 |
490 | 41.10 | 20,139 | XCLR | 20191206 11:33:16.606573 +0000 |
10 | 41.10 | 411 | XCLR | 20191206 11:29:41.844234 +0000 |
67 | 41.10 | 2,754 | XCLR | 20191206 11:28:57.305079 +0000 |
297 | 41.10 | 12,207 | XCLR | 20191206 11:28:57.304991 +0000 |
203 | 41.10 | 8,343 | XCLR | 20191206 11:28:21.208105 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 11:27:26.920465 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 11:27:26.920433 +0000 |
71 | 41.10 | 2,918 | XCLR | 20191206 11:27:26.894091 +0000 |
500 | 41.10 | 20,550 | XCLR | 20191206 11:27:26.894042 +0000 |
1,399 | 41.20 | 57,639 | XCLR | 20191206 09:56:09.547259 +0000 |
601 | 41.20 | 24,761 | XCLR | 20191206 09:56:09.547259 +0000 |
656 | 41.10 | 26,962 | XCLR | 20191206 09:50:07.191830 +0000 |
250 | 41.10 | 10,275 | XCLR | 20191206 09:50:07.191830 +0000 |
1,500 | 41.10 | 61,650 | XCLR | 20191206 09:50:07.191830 +0000 |
594 | 41.10 | 24,413 | XCLR | 20191206 09:50:07.191830 +0000 |
60 | 40.92 | 2,455 | XCLR | 20191206 09:04:18.006019 +0000 |
99 | 40.92 | 4,051 | XCLR | 20191206 09:02:20.294458 +0000 |
50 | 40.92 | 2,046 | XCLR | 20191206 09:01:06.055849 +0000 |
500 | 40.92 | 20,460 | XCLR | 20191206 09:00:42.076560 +0000 |
500 | 40.92 | 20,460 | XCLR | 20191206 09:00:42.076410 +0000 |
50 | 40.92 | 2,046 | XCLR | 20191206 09:00:42.076376 +0000 |
2,744 | 40.98 | 112,449 | XCLR | 20191206 08:24:52.331418 +0000 |
20 | 40.98 | 820 | XCLR | 20191206 08:24:52.331386 +0000 |
236 | 40.98 | 9,671 | XCLR | 20191206 08:12:34.979262 +0000 |
96 | 41.18 | 3,953 | XCLR | 20191205 16:09:34.981065 +0000 |
290 | 41.18 | 11,942 | XCLR | 20191205 16:09:34.981065 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191205 15:57:29.892495 +0000 |
163 | 41.00 | 6,683 | XCLR | 20191205 15:56:45.396570 +0000 |
337 | 41.00 | 13,817 | XCLR | 20191205 15:56:44.202682 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191205 15:55:37.801811 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191205 15:55:37.780372 +0000 |
219 | 41.00 | 8,979 | XCLR | 20191205 15:55:37.780372 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191205 15:51:10.427225 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191205 15:42:14.134425 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191205 15:42:14.134393 +0000 |
461 | 41.00 | 18,901 | XCLR | 20191205 15:42:14.114085 +0000 |
39 | 41.00 | 1,599 | XCLR | 20191205 15:42:14.114049 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191205 15:42:14.113947 +0000 |
1,172 | 41.00 | 48,052 | XCLR | 20191205 15:41:53.911463 +0000 |
257 | 41.00 | 10,537 | XCLR | 20191205 15:41:53.911463 +0000 |
580 | 41.00 | 23,780 | XCLR | 20191205 15:41:53.911463 +0000 |
100 | 40.96 | 4,096 | XCLR | 20191205 15:40:04.952584 +0000 |
500 | 40.96 | 20,480 | XCLR | 20191205 15:40:04.952584 +0000 |
120 | 40.96 | 4,915 | XCLR | 20191205 15:40:04.932580 +0000 |
181 | 40.96 | 7,414 | XCLR | 20191205 15:40:04.932580 +0000 |
319 | 40.96 | 13,066 | XCLR | 20191205 15:40:04.932523 +0000 |
300 | 40.96 | 12,288 | XCLR | 20191205 15:35:27.220322 +0000 |
200 | 40.96 | 8,192 | XCLR | 20191205 15:35:27.185524 +0000 |
500 | 40.90 | 20,450 | XCLR | 20191205 15:23:14.267584 +0000 |
500 | 40.90 | 20,450 | XCLR | 20191205 15:23:14.267584 +0000 |
500 | 40.90 | 20,450 | XCLR | 20191205 15:23:11.601599 +0000 |
500 | 40.80 | 20,400 | XCLR | 20191205 15:15:01.449047 +0000 |
449 | 40.80 | 18,319 | XCLR | 20191205 15:13:22.657940 +0000 |
254 | 40.80 | 10,363 | XCLR | 20191205 15:13:22.657854 +0000 |
100 | 40.80 | 4,080 | XCLR | 20191205 15:13:15.688726 +0000 |
46 | 40.80 | 1,877 | XCLR | 20191205 15:13:15.386173 +0000 |
100 | 40.80 | 4,080 | XCLR | 20191205 15:10:20.425990 +0000 |
192 | 40.80 | 7,834 | XCLR | 20191205 15:09:57.667958 +0000 |
500 | 40.80 | 20,400 | XCLR | 20191205 15:09:57.667958 +0000 |
300 | 40.80 | 12,240 | XCLR | 20191205 15:09:54.610632 +0000 |
100 | 40.80 | 4,080 | XCLR | 20191205 15:09:51.863522 +0000 |
100 | 40.80 | 4,080 | XCLR | 20191205 15:09:51.425381 +0000 |
300 | 40.80 | 12,240 | XCLR | 20191205 15:09:51.388511 +0000 |
617 | 40.80 | 25,174 | XCLR | 20191205 15:09:51.388511 +0000 |
200 | 40.80 | 8,160 | XCLR | 20191205 15:09:51.381445 +0000 |
408 | 40.80 | 16,646 | XCLR | 20191205 15:09:36.779368 +0000 |
500 | 40.80 | 20,400 | XCLR | 20191205 15:09:36.779368 +0000 |
60 | 40.90 | 2,454 | XCLR | 20191205 15:09:35.427547 +0000 |
100 | 40.90 | 4,090 | XCLR | 20191205 15:09:35.375103 +0000 |
301 | 40.90 | 12,311 | XCLR | 20191205 15:09:35.374107 +0000 |
18 | 40.90 | 736 | XCLR | 20191205 15:09:35.284387 +0000 |
305 | 40.90 | 12,475 | XCLR | 20191205 15:09:35.284387 +0000 |
200 | 40.90 | 8,180 | XCLR | 20191205 15:09:35.284361 +0000 |
100 | 40.90 | 4,090 | XCLR | 20191205 15:09:35.191871 +0000 |
200 | 40.90 | 8,180 | XCLR | 20191205 15:09:35.191843 +0000 |
32 | 40.90 | 1,309 | XCLR | 20191205 15:09:35.184637 +0000 |
200 | 40.90 | 8,180 | XCLR | 20191205 15:09:35.171519 +0000 |
440 | 40.90 | 17,996 | XCLR | 20191205 15:09:35.162356 +0000 |
128 | 40.90 | 5,235 | XCLR | 20191205 15:09:35.162356 +0000 |
100 | 40.90 | 4,090 | XCLR | 20191205 15:09:35.162278 +0000 |
210 | 40.90 | 8,589 | XCLR | 20191205 15:09:35.162235 +0000 |
50 | 40.90 | 2,045 | XCLR | 20191205 15:09:35.159158 +0000 |
150 | 40.90 | 6,135 | XCLR | 20191205 15:09:35.159158 +0000 |
200 | 40.90 | 8,180 | XCLR | 20191205 15:09:35.158690 +0000 |
200 | 40.90 | 8,180 | XCLR | 20191205 15:09:35.158664 +0000 |
200 | 40.90 | 8,180 | XCLR | 20191205 15:09:35.158207 +0000 |
750 | 40.90 | 30,675 | XCLR | 20191205 15:09:31.766849 +0000 |
750 | 40.90 | 30,675 | XCLR | 20191205 15:09:25.379349 +0000 |
255 | 40.90 | 10,430 | XCLR | 20191205 15:09:25.379349 +0000 |
388 | 40.90 | 15,869 | XCLR | 20191205 15:09:25.165957 +0000 |
660 | 40.90 | 26,994 | XCLR | 20191205 15:09:25.165957 +0000 |
90 | 40.90 | 3,681 | XCLR | 20191205 15:09:23.381922 +0000 |
50 | 40.90 | 2,045 | XCLR | 20191205 15:09:23.374864 +0000 |
50 | 40.90 | 2,045 | XCLR | 20191205 15:09:23.374864 +0000 |
600 | 40.90 | 24,540 | XCLR | 20191205 15:09:23.230287 +0000 |
100 | 40.90 | 4,090 | XCLR | 20191205 15:09:22.871739 +0000 |
1 | 40.90 | 41 | XCLR | 20191205 15:09:22.824757 +0000 |
99 | 40.90 | 4,049 | XCLR | 20191205 15:09:22.824757 +0000 |
100 | 40.90 | 4,090 | XCLR | 20191205 15:09:22.774719 +0000 |
49 | 40.90 | 2,004 | XCLR | 20191205 15:09:22.589784 +0000 |
145 | 40.90 | 5,931 | XCLR | 20191205 15:09:22.589758 +0000 |
374 | 40.90 | 15,297 | XCLR | 20191205 15:09:22.588687 +0000 |
81 | 40.90 | 3,313 | XCLR | 20191205 15:09:22.577067 +0000 |
245 | 40.90 | 10,021 | XCLR | 20191205 15:09:22.575184 +0000 |
400 | 40.90 | 16,360 | XCLR | 20191205 15:09:22.575083 +0000 |
105 | 40.90 | 4,295 | XCLR | 20191205 15:09:22.567662 +0000 |
600 | 40.90 | 24,540 | XCLR | 20191205 15:09:22.567579 +0000 |
150 | 40.90 | 6,135 | XCLR | 20191205 15:09:22.567545 +0000 |
22 | 40.90 | 900 | XCLR | 20191205 15:09:22.567444 +0000 |
14 | 40.90 | 573 | XCLR | 20191205 15:09:22.567444 +0000 |
728 | 40.90 | 29,775 | XCLR | 20191205 15:09:22.567402 +0000 |
880 | 41.00 | 36,080 | XCLR | 20191205 15:08:27.590080 +0000 |
550 | 41.00 | 22,550 | XCLR | 20191205 15:08:27.590080 +0000 |
550 | 41.00 | 22,550 | XCLR | 20191205 15:08:27.563155 +0000 |
550 | 41.00 | 22,550 | XCLR | 20191205 15:08:05.203376 +0000 |
1,500 | 41.00 | 61,500 | XCLR | 20191205 15:08:05.203265 +0000 |
420 | 41.00 | 17,220 | XCLR | 20191205 15:08:05.203216 +0000 |
550 | 41.00 | 22,550 | XCLR | 20191205 15:08:05.203216 +0000 |
45 | 41.10 | 1,850 | XCLR | 20191205 15:06:39.303295 +0000 |
400 | 41.10 | 16,440 | XCLR | 20191205 15:06:39.273077 +0000 |
400 | 41.10 | 16,440 | XCLR | 20191205 15:06:39.270492 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 15:06:39.270492 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 15:06:37.855141 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 15:06:28.751498 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 15:06:20.902880 +0000 |
57 | 41.10 | 2,343 | XCLR | 20191205 15:06:20.902880 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 15:06:20.479151 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 15:06:19.746107 +0000 |
370 | 41.10 | 15,207 | XCLR | 20191205 15:06:18.837621 +0000 |
230 | 41.10 | 9,453 | XCLR | 20191205 15:06:18.835770 +0000 |
534 | 41.10 | 21,947 | XCLR | 20191205 15:06:18.815530 +0000 |
66 | 41.10 | 2,713 | XCLR | 20191205 15:06:12.811601 +0000 |
7,103 | 41.10 | 291,933 | XCLR | 20191205 15:06:12.811278 +0000 |
200 | 41.10 | 8,220 | XCLR | 20191205 15:06:12.811278 +0000 |
400 | 41.10 | 16,440 | XCLR | 20191205 15:05:24.021974 +0000 |
200 | 41.10 | 8,220 | XCLR | 20191205 15:05:24.018980 +0000 |
400 | 41.10 | 16,440 | XCLR | 20191205 15:05:24.018855 +0000 |
154 | 41.10 | 6,329 | XCLR | 20191205 15:05:15.313719 +0000 |
86 | 41.10 | 3,535 | XCLR | 20191205 15:05:15.310612 +0000 |
360 | 41.10 | 14,796 | XCLR | 20191205 15:05:15.310540 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 15:01:15.962192 +0000 |
5 | 41.10 | 206 | XCLR | 20191205 15:00:12.894077 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 15:00:12.894006 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 14:59:25.015207 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 14:58:42.383163 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 14:56:00.787151 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 14:55:12.622258 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 14:55:12.622100 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 14:55:12.589794 +0000 |
90 | 41.10 | 3,699 | XCLR | 20191205 14:53:50.534794 +0000 |
200 | 41.10 | 8,220 | XCLR | 20191205 14:53:29.533777 +0000 |
310 | 41.10 | 12,741 | XCLR | 20191205 14:53:24.201121 +0000 |
1,900 | 41.10 | 78,090 | XCLR | 20191205 14:53:12.987115 +0000 |
100 | 41.10 | 4,110 | XCLR | 20191205 14:53:12.987115 +0000 |
200 | 41.10 | 8,220 | XCLR | 20191205 14:53:10.535534 +0000 |
100 | 41.10 | 4,110 | XCLR | 20191205 14:53:10.534931 +0000 |
200 | 41.10 | 8,220 | XCLR | 20191205 14:53:10.529501 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 14:53:10.510883 +0000 |
440 | 41.10 | 18,084 | XCLR | 20191205 14:53:10.398718 +0000 |
100 | 41.10 | 4,110 | XCLR | 20191205 14:53:10.398718 +0000 |
100 | 41.10 | 4,110 | XCLR | 20191205 14:53:10.398693 +0000 |
200 | 41.10 | 8,220 | XCLR | 20191205 14:53:10.398661 +0000 |
200 | 41.10 | 8,220 | XCLR | 20191205 14:53:10.395733 +0000 |
200 | 41.10 | 8,220 | XCLR | 20191205 14:53:10.395429 +0000 |
200 | 41.10 | 8,220 | XCLR | 20191205 14:53:10.395407 +0000 |
200 | 41.10 | 8,220 | XCLR | 20191205 14:53:10.395358 +0000 |
200 | 41.10 | 8,220 | XCLR | 20191205 14:53:10.394422 +0000 |
371 | 41.10 | 15,248 | XCLR | 20191205 14:53:02.079218 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 14:53:02.079218 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 14:53:01.819962 +0000 |
443 | 41.10 | 18,207 | XCLR | 20191205 14:53:01.816276 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 14:53:01.816276 +0000 |
100 | 41.10 | 4,110 | XCLR | 20191205 14:53:00.135208 +0000 |
102 | 41.10 | 4,192 | XCLR | 20191205 14:53:00.135177 +0000 |
98 | 41.10 | 4,028 | XCLR | 20191205 14:52:59.948597 +0000 |
100 | 41.10 | 4,110 | XCLR | 20191205 14:52:59.934718 +0000 |
100 | 41.10 | 4,110 | XCLR | 20191205 14:52:59.934647 +0000 |
100 | 41.10 | 4,110 | XCLR | 20191205 14:52:59.934620 +0000 |
294 | 41.10 | 12,083 | XCLR | 20191205 14:52:59.930194 +0000 |
100 | 41.10 | 4,110 | XCLR | 20191205 14:52:59.928889 +0000 |
46 | 41.10 | 1,891 | XCLR | 20191205 14:52:59.871683 +0000 |
160 | 41.10 | 6,576 | XCLR | 20191205 14:52:59.862610 +0000 |
22 | 41.10 | 904 | XCLR | 20191205 14:52:59.849345 +0000 |
172 | 41.10 | 7,069 | XCLR | 20191205 14:52:59.849345 +0000 |
301 | 41.10 | 12,371 | XCLR | 20191205 14:52:59.846583 +0000 |
100 | 41.10 | 4,110 | XCLR | 20191205 14:52:59.805549 +0000 |
27 | 41.10 | 1,110 | XCLR | 20191205 14:52:59.763451 +0000 |
240 | 41.10 | 9,864 | XCLR | 20191205 14:52:59.747059 +0000 |
28 | 41.10 | 1,151 | XCLR | 20191205 14:52:59.747029 +0000 |
464 | 41.10 | 19,070 | XCLR | 20191205 14:52:59.747029 +0000 |
100 | 41.10 | 4,110 | XCLR | 20191205 14:52:59.734617 +0000 |
36 | 41.10 | 1,480 | XCLR | 20191205 14:52:59.557443 +0000 |
22 | 41.10 | 904 | XCLR | 20191205 14:52:59.539650 +0000 |
578 | 41.10 | 23,756 | XCLR | 20191205 14:52:59.539604 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 14:52:59.494976 +0000 |
300 | 41.10 | 12,330 | XCLR | 20191205 14:52:59.417848 +0000 |
300 | 41.10 | 12,330 | XCLR | 20191205 14:52:59.417806 +0000 |
200 | 41.10 | 8,220 | XCLR | 20191205 14:52:59.417774 +0000 |
100 | 41.10 | 4,110 | XCLR | 20191205 14:52:59.417774 +0000 |
200 | 41.10 | 8,220 | XCLR | 20191205 14:52:59.415933 +0000 |
200 | 41.10 | 8,220 | XCLR | 20191205 14:52:59.414601 +0000 |
104 | 41.10 | 4,274 | XCLR | 20191205 14:52:59.414234 +0000 |
96 | 41.10 | 3,946 | XCLR | 20191205 14:52:59.414234 +0000 |
200 | 41.10 | 8,220 | XCLR | 20191205 14:52:59.414210 +0000 |
200 | 41.10 | 8,220 | XCLR | 20191205 14:52:59.413691 +0000 |
96 | 41.10 | 3,946 | XCLR | 20191205 14:52:59.412089 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 14:52:59.411670 +0000 |
1,601 | 41.10 | 65,801 | XCLR | 20191205 14:52:59.411539 +0000 |
400 | 41.10 | 16,440 | XCLR | 20191205 14:52:59.411539 +0000 |
200 | 41.10 | 8,220 | XCLR | 20191205 14:51:50.731071 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 14:44:27.598039 +0000 |
449 | 41.10 | 18,454 | XCLR | 20191205 14:44:27.598039 +0000 |
900 | 41.10 | 36,990 | XCLR | 20191205 14:44:26.933365 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 14:44:26.933365 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 14:44:26.933169 +0000 |
600 | 41.10 | 24,660 | XCLR | 20191205 13:56:32.089434 +0000 |
872 | 41.20 | 35,926 | XCLR | 20191205 13:07:53.830011 +0000 |
876 | 41.20 | 36,091 | XCLR | 20191205 13:07:53.830011 +0000 |
252 | 41.20 | 10,382 | XCLR | 20191205 13:07:53.830011 +0000 |
500 | 41.18 | 20,590 | XCLR | 20191205 13:07:32.169482 +0000 |
1,500 | 41.18 | 61,770 | XCLR | 20191205 13:07:32.169453 +0000 |
332 | 41.00 | 13,612 | XCLR | 20191205 10:34:37.943156 +0000 |
3,918 | 41.00 | 160,638 | XCLR | 20191205 10:34:37.943080 +0000 |
750 | 41.00 | 30,750 | XCLR | 20191205 10:34:37.943069 +0000 |
3,000 | 41.00 | 123,000 | XCLR | 20191205 10:34:37.943069 +0000 |
2,150 | 41.10 | 88,365 | XCLR | 20191205 10:01:35.791298 +0000 |
650 | 41.10 | 26,715 | XCLR | 20191205 10:01:35.791298 +0000 |
650 | 41.10 | 26,715 | XCLR | 20191205 10:01:35.744675 +0000 |
2,600 | 41.10 | 106,860 | XCLR | 20191205 10:01:35.744675 +0000 |
650 | 41.10 | 26,715 | XCLR | 20191205 10:01:35.701456 +0000 |
3,300 | 41.10 | 135,630 | XCLR | 20191205 10:01:35.701456 +0000 |
268 | 41.18 | 11,036 | XCLR | 20191205 09:11:01.171300 +0000 |
376 | 41.18 | 15,484 | XCLR | 20191205 09:11:01.171267 +0000 |
750 | 41.18 | 30,885 | XCLR | 20191205 09:11:01.149174 +0000 |
636 | 41.18 | 26,190 | XCLR | 20191205 09:10:18.085089 +0000 |
35 | 41.18 | 1,441 | XCLR | 20191205 09:10:18.085057 +0000 |
61 | 41.18 | 2,512 | XCLR | 20191205 08:57:53.818565 +0000 |
18 | 41.18 | 741 | XCLR | 20191205 08:31:52.096272 +0000 |
716 | 41.18 | 29,485 | XCLR | 20191205 08:30:37.118857 +0000 |
106 | 41.18 | 4,365 | XCLR | 20191205 08:30:37.118857 +0000 |
34 | 41.18 | 1,400 | XCLR | 20191205 08:29:54.721579 +0000 |
392 | 41.38 | 16,221 | XCLR | 20191205 08:23:47.653592 +0000 |
358 | 41.38 | 14,814 | XCLR | 20191205 08:23:47.648405 +0000 |
750 | 41.38 | 31,035 | XCLR | 20191205 08:18:34.332870 +0000 |
750 | 41.38 | 31,035 | XCLR | 20191205 08:18:32.475415 +0000 |
250 | 41.38 | 10,345 | XCLR | 20191205 08:18:32.475415 +0000 |
250 | 41.38 | 10,345 | XCLR | 20191205 08:18:28.122109 +0000 |
750 | 41.38 | 31,035 | XCLR | 20191205 08:18:28.122109 +0000 |
750 | 41.38 | 31,035 | XCLR | 20191205 08:17:29.182475 +0000 |
750 | 41.38 | 31,035 | XCLR | 20191205 08:17:29.162316 +0000 |
500 | 41.20 | 20,600 | XCLR | 20191204 16:13:24.104214 +0000 |
1,593 | 41.20 | 65,632 | XCLR | 20191204 16:13:24.104214 +0000 |
500 | 41.20 | 20,600 | XCLR | 20191204 16:13:24.103871 +0000 |
500 | 41.20 | 20,600 | XCLR | 20191204 16:13:24.102877 +0000 |
500 | 41.20 | 20,600 | XCLR | 20191204 16:13:24.082802 +0000 |
100 | 41.20 | 4,120 | XCLR | 20191204 16:13:24.082579 +0000 |
759 | 41.20 | 31,271 | XCLR | 20191204 16:13:24.082579 +0000 |
2,429 | 41.20 | 100,075 | XCLR | 20191204 15:55:34.460035 +0000 |
1,254 | 41.20 | 51,665 | XCLR | 20191204 15:55:34.460008 +0000 |
200 | 41.20 | 8,240 | XCLR | 20191204 15:55:34.459960 +0000 |
498 | 41.20 | 20,518 | XCLR | 20191204 15:55:34.459862 +0000 |
967 | 41.20 | 39,840 | XCLR | 20191204 15:55:34.459862 +0000 |
472 | 41.00 | 19,352 | XCLR | 20191204 15:23:43.741689 +0000 |
1,528 | 41.00 | 62,648 | XCLR | 20191204 15:23:43.741689 +0000 |
528 | 41.00 | 21,648 | XCLR | 20191204 15:23:37.810892 +0000 |
700 | 41.00 | 28,700 | XCLR | 20191204 15:23:30.660043 +0000 |
300 | 41.00 | 12,300 | XCLR | 20191204 15:22:29.588080 +0000 |
1,453 | 40.88 | 59,399 | XCLR | 20191204 15:13:48.944781 +0000 |
547 | 40.88 | 22,361 | XCLR | 20191204 15:13:48.944752 +0000 |
267 | 40.60 | 10,840 | XCLR | 20191204 14:55:23.188913 +0000 |
733 | 40.60 | 29,760 | XCLR | 20191204 14:55:23.188913 +0000 |
2,000 | 40.60 | 81,200 | XCLR | 20191204 14:55:23.188913 +0000 |
4 | 40.30 | 161 | XCLR | 20191204 14:47:10.850074 +0000 |
616 | 40.40 | 24,886 | XCLR | 20191204 14:30:14.201290 +0000 |
651 | 40.40 | 26,300 | XCLR | 20191204 14:29:55.772306 +0000 |
99 | 40.40 | 4,000 | XCLR | 20191204 14:26:02.050148 +0000 |
109 | 40.40 | 4,404 | XCLR | 20191204 14:26:01.922885 +0000 |
1,278 | 40.40 | 51,631 | XCLR | 20191204 14:26:01.922885 +0000 |
254 | 40.40 | 10,262 | XCLR | 20191204 14:25:47.651753 +0000 |
387 | 40.40 | 15,635 | XCLR | 20191204 14:25:41.040626 +0000 |
750 | 40.40 | 30,300 | XCLR | 20191204 14:25:40.219881 +0000 |
694 | 40.40 | 28,038 | XCLR | 20191204 14:25:40.197112 +0000 |
578 | 40.40 | 23,351 | XCLR | 20191204 14:25:40.197112 +0000 |
56 | 40.40 | 2,262 | XCLR | 20191204 14:24:23.434207 +0000 |
750 | 40.40 | 30,300 | XCLR | 20191204 14:24:23.395417 +0000 |
750 | 40.40 | 30,300 | XCLR | 20191204 14:22:53.250872 +0000 |
2,278 | 40.40 | 92,031 | XCLR | 20191204 14:22:53.250872 +0000 |
318 | 40.40 | 12,847 | XCLR | 20191204 14:16:14.236362 +0000 |
432 | 40.40 | 17,453 | XCLR | 20191204 14:16:14.236323 +0000 |
1,626 | 40.30 | 65,528 | XCLR | 20191204 13:38:15.924739 +0000 |
228 | 40.30 | 9,188 | XCLR | 20191204 13:38:15.889712 +0000 |
632 | 40.40 | 25,533 | XCLR | 20191204 13:37:07.638263 +0000 |
368 | 40.40 | 14,867 | XCLR | 20191204 13:35:54.507927 +0000 |
1,000 | 40.40 | 40,400 | XCLR | 20191204 13:35:54.507927 +0000 |
1,000 | 40.40 | 40,400 | XCLR | 20191204 13:35:54.499109 +0000 |
487 | 40.40 | 19,675 | XCLR | 20191204 13:32:24.655228 +0000 |
513 | 40.40 | 20,725 | XCLR | 20191204 13:32:01.811030 +0000 |
1,000 | 40.40 | 40,400 | XCLR | 20191204 13:31:25.496496 +0000 |
1,328 | 40.54 | 53,837 | XCLR | 20191204 13:15:01.924546 +0000 |
672 | 40.54 | 27,243 | XCLR | 20191204 13:15:01.924515 +0000 |
1,356 | 40.64 | 55,108 | XCLR | 20191204 13:12:23.206362 +0000 |
264 | 40.64 | 10,729 | XCLR | 20191204 13:12:23.206329 +0000 |
380 | 40.64 | 15,443 | XCLR | 20191204 13:12:23.206329 +0000 |
2,239 | 40.70 | 91,127 | XCLR | 20191204 13:11:10.813975 +0000 |
500 | 40.70 | 20,350 | XCLR | 20191204 13:11:10.813975 +0000 |
4,056 | 40.70 | 165,079 | XCLR | 20191204 13:10:37.030289 +0000 |
284 | 40.70 | 11,559 | XCLR | 20191204 13:10:37.030289 +0000 |
216 | 40.70 | 8,791 | XCLR | 20191204 13:07:06.895117 +0000 |
216 | 40.70 | 8,791 | XCLR | 20191204 13:07:06.893275 +0000 |
284 | 40.70 | 11,559 | XCLR | 20191204 13:07:06.893239 +0000 |
500 | 40.70 | 20,350 | XCLR | 20191204 13:06:54.848191 +0000 |
500 | 40.70 | 20,350 | XCLR | 20191204 13:06:51.827942 +0000 |
500 | 40.70 | 20,350 | XCLR | 20191204 13:06:51.806542 +0000 |
500 | 40.70 | 20,350 | XCLR | 20191204 13:02:01.053437 +0000 |
1,132 | 40.70 | 46,072 | XCLR | 20191204 13:02:01.053437 +0000 |
307 | 40.70 | 12,495 | XCLR | 20191204 13:01:14.503330 +0000 |
292 | 40.70 | 11,884 | XCLR | 20191204 13:01:14.503330 +0000 |
48 | 40.70 | 1,954 | XCLR | 20191204 13:01:06.678462 +0000 |
160 | 40.70 | 6,512 | XCLR | 20191204 12:57:56.608680 +0000 |
160 | 40.70 | 6,512 | XCLR | 20191204 12:57:56.606740 +0000 |
340 | 40.70 | 13,838 | XCLR | 20191204 12:57:56.606708 +0000 |
500 | 40.70 | 20,350 | XCLR | 20191204 12:57:56.575733 +0000 |
500 | 40.70 | 20,350 | XCLR | 20191204 12:56:51.437855 +0000 |
548 | 40.70 | 22,304 | XCLR | 20191204 12:56:51.437855 +0000 |
500 | 40.70 | 20,350 | XCLR | 20191204 12:56:51.402792 +0000 |
4,500 | 40.70 | 183,150 | XCLR | 20191204 12:56:51.402792 +0000 |
500 | 40.70 | 20,350 | XCLR | 20191204 12:56:50.937108 +0000 |
218 | 40.70 | 8,873 | XCLR | 20191204 12:56:50.937108 +0000 |
500 | 40.70 | 20,350 | XCLR | 20191204 12:56:43.891544 +0000 |
314 | 40.74 | 12,792 | XCLR | 20191204 12:50:21.119598 +0000 |
500 | 40.74 | 20,370 | XCLR | 20191204 12:50:19.223685 +0000 |
500 | 40.74 | 20,370 | XCLR | 20191204 12:50:19.222089 +0000 |
184 | 40.74 | 7,496 | XCLR | 20191204 12:50:18.657443 +0000 |
316 | 40.74 | 12,874 | XCLR | 20191204 12:50:18.657409 +0000 |
386 | 40.80 | 15,749 | XCLR | 20191204 12:50:15.172496 +0000 |
47 | 40.80 | 1,918 | XCLR | 20191204 12:50:15.172496 +0000 |
503 | 40.80 | 20,522 | XCLR | 20191204 12:50:15.139912 +0000 |
107 | 40.80 | 4,366 | XCLR | 20191204 12:50:11.207805 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:50:11.207805 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:50:11.179476 +0000 |
450 | 40.80 | 18,360 | XCLR | 20191204 12:50:11.175382 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:50:11.175382 +0000 |
450 | 40.80 | 18,360 | XCLR | 20191204 12:50:01.798387 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:50:01.798387 +0000 |
498 | 40.80 | 20,318 | XCLR | 20191204 12:50:01.681535 +0000 |
150 | 40.80 | 6,120 | XCLR | 20191204 12:50:01.681535 +0000 |
400 | 40.80 | 16,320 | XCLR | 20191204 12:50:01.653600 +0000 |
450 | 40.80 | 18,360 | XCLR | 20191204 12:50:01.648700 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:50:01.648700 +0000 |
1,450 | 40.80 | 59,160 | XCLR | 20191204 12:49:58.703195 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:49:58.703195 +0000 |
160 | 40.80 | 6,528 | XCLR | 20191204 12:49:54.103523 +0000 |
180 | 40.80 | 7,344 | XCLR | 20191204 12:49:54.103523 +0000 |
370 | 40.80 | 15,096 | XCLR | 20191204 12:49:50.981662 +0000 |
450 | 40.80 | 18,360 | XCLR | 20191204 12:49:50.950248 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:49:50.950248 +0000 |
187 | 40.80 | 7,630 | XCLR | 20191204 12:49:42.679490 +0000 |
363 | 40.80 | 14,810 | XCLR | 20191204 12:49:42.679456 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:49:41.292749 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:49:41.290073 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:49:38.280995 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:49:35.258874 +0000 |
66 | 40.80 | 2,693 | XCLR | 20191204 12:49:35.236900 +0000 |
484 | 40.80 | 19,747 | XCLR | 20191204 12:37:28.062977 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:36:43.761279 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:36:34.414623 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:36:28.031914 +0000 |
145 | 40.80 | 5,916 | XCLR | 20191204 12:36:27.811115 +0000 |
207 | 40.80 | 8,446 | XCLR | 20191204 12:36:27.811115 +0000 |
343 | 40.80 | 13,994 | XCLR | 20191204 12:36:27.780022 +0000 |
208 | 40.80 | 8,486 | XCLR | 20191204 12:36:27.779905 +0000 |
342 | 40.80 | 13,954 | XCLR | 20191204 12:35:55.930966 +0000 |
269 | 40.80 | 10,975 | XCLR | 20191204 12:35:55.891841 +0000 |
281 | 40.80 | 11,465 | XCLR | 20191204 12:35:55.891807 +0000 |
270 | 40.80 | 11,016 | XCLR | 20191204 12:34:57.891625 +0000 |
46 | 40.80 | 1,877 | XCLR | 20191204 12:34:57.891625 +0000 |
280 | 40.80 | 11,424 | XCLR | 20191204 12:31:52.891830 +0000 |
198 | 40.80 | 8,078 | XCLR | 20191204 12:29:06.479571 +0000 |
211 | 40.80 | 8,609 | XCLR | 20191204 12:29:06.479571 +0000 |
352 | 40.80 | 14,362 | XCLR | 20191204 12:25:07.103709 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:25:07.044346 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:24:16.140971 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:24:05.773756 +0000 |
254 | 40.80 | 10,363 | XCLR | 20191204 12:23:59.490319 +0000 |
296 | 40.80 | 12,077 | XCLR | 20191204 12:23:51.853691 +0000 |
150 | 40.80 | 6,120 | XCLR | 20191204 12:23:51.826670 +0000 |
400 | 40.80 | 16,320 | XCLR | 20191204 12:23:51.824405 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:23:51.822664 +0000 |
256 | 40.80 | 10,445 | XCLR | 20191204 12:23:18.236986 +0000 |
150 | 40.80 | 6,120 | XCLR | 20191204 12:23:18.236986 +0000 |
400 | 40.80 | 16,320 | XCLR | 20191204 12:23:18.205738 +0000 |
213 | 40.80 | 8,690 | XCLR | 20191204 12:23:17.052285 +0000 |
400 | 40.80 | 16,320 | XCLR | 20191204 12:23:17.052285 +0000 |
150 | 40.80 | 6,120 | XCLR | 20191204 12:23:17.040185 +0000 |
150 | 40.80 | 6,120 | XCLR | 20191204 12:23:17.039479 +0000 |
400 | 40.80 | 16,320 | XCLR | 20191204 12:23:17.018176 +0000 |
20 | 40.80 | 816 | XCLR | 20191204 12:22:30.892425 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:22:30.892425 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:22:30.858126 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:22:07.685971 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:22:04.674406 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:22:01.624549 +0000 |
66 | 40.80 | 2,693 | XCLR | 20191204 12:21:46.117327 +0000 |
250 | 40.80 | 10,200 | XCLR | 20191204 12:21:46.117327 +0000 |
150 | 40.80 | 6,120 | XCLR | 20191204 12:21:46.104359 +0000 |
150 | 40.80 | 6,120 | XCLR | 20191204 12:21:46.104258 +0000 |
150 | 40.80 | 6,120 | XCLR | 20191204 12:21:46.084550 +0000 |
400 | 40.80 | 16,320 | XCLR | 20191204 12:21:41.212579 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:21:37.932775 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 12:21:34.908222 +0000 |
286 | 40.80 | 11,669 | XCLR | 20191204 12:21:34.887300 +0000 |
264 | 40.80 | 10,771 | XCLR | 20191204 12:21:34.887267 +0000 |
283 | 40.80 | 11,546 | XCLR | 20191204 12:21:21.816474 +0000 |
267 | 40.80 | 10,894 | XCLR | 20191204 12:17:16.961260 +0000 |
1,805 | 40.80 | 73,644 | XCLR | 20191204 11:01:27.452295 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 11:01:27.452295 +0000 |
4,036 | 40.80 | 164,669 | XCLR | 20191204 11:01:27.425927 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 11:01:27.425927 +0000 |
2,951 | 40.80 | 120,401 | XCLR | 20191204 11:01:27.396338 +0000 |
550 | 40.80 | 22,440 | XCLR | 20191204 11:01:27.396338 +0000 |
5,000 | 41.10 | 205,500 | XCLR | 20191204 10:22:05.857732 +0000 |
2,000 | 40.84 | 81,680 | XCLR | 20191204 09:35:08.817532 +0000 |
510 | 40.92 | 20,869 | XCLR | 20191204 09:34:07.571958 +0000 |
337 | 40.92 | 13,790 | XCLR | 20191204 09:34:07.571792 +0000 |
5 | 40.92 | 205 | XCLR | 20191204 09:34:07.571792 +0000 |
1,148 | 40.92 | 46,976 | XCLR | 20191204 09:34:07.571792 +0000 |
134 | 39.90 | 5,347 | XCLR | 20191203 16:24:32.299900 +0000 |
500 | 39.88 | 19,940 | XCLR | 20191203 16:24:03.223382 +0000 |
500 | 39.88 | 19,940 | XCLR | 20191203 16:24:03.213162 +0000 |
500 | 39.88 | 19,940 | XCLR | 20191203 16:24:03.203024 +0000 |
500 | 39.88 | 19,940 | XCLR | 20191203 16:24:03.192772 +0000 |
239 | 39.88 | 9,531 | XCLR | 20191203 16:24:03.182643 +0000 |
500 | 39.88 | 19,940 | XCLR | 20191203 16:24:03.182643 +0000 |
676 | 39.88 | 26,959 | XCLR | 20191203 16:24:03.172389 +0000 |
262 | 39.80 | 10,428 | XCLR | 20191203 16:22:52.519711 +0000 |
372 | 39.80 | 14,806 | XCLR | 20191203 16:22:52.322434 +0000 |
211 | 39.80 | 8,398 | XCLR | 20191203 16:22:52.322434 +0000 |
289 | 39.80 | 11,502 | XCLR | 20191203 16:22:52.296353 +0000 |
457 | 39.80 | 18,189 | XCLR | 20191203 16:22:52.037508 +0000 |
500 | 39.80 | 19,900 | XCLR | 20191203 16:22:52.037508 +0000 |
500 | 39.76 | 19,880 | XCLR | 20191203 16:22:47.094779 +0000 |
199 | 39.76 | 7,912 | XCLR | 20191203 16:21:36.608272 +0000 |
500 | 39.76 | 19,880 | XCLR | 20191203 16:21:36.608272 +0000 |
431 | 39.76 | 17,137 | XCLR | 20191203 16:21:35.957248 +0000 |
69 | 39.76 | 2,743 | XCLR | 20191203 16:21:35.224238 +0000 |
500 | 39.76 | 19,880 | XCLR | 20191203 16:20:11.956233 +0000 |
500 | 39.76 | 19,880 | XCLR | 20191203 16:19:58.048509 +0000 |
32 | 39.76 | 1,272 | XCLR | 20191203 16:19:58.048509 +0000 |
118 | 39.80 | 4,696 | XCLR | 20191203 16:19:41.048178 +0000 |
550 | 39.80 | 21,890 | XCLR | 20191203 16:19:41.048178 +0000 |
141 | 39.80 | 5,612 | XCLR | 20191203 16:19:28.954176 +0000 |
550 | 39.80 | 21,890 | XCLR | 20191203 16:19:28.954176 +0000 |
550 | 39.80 | 21,890 | XCLR | 20191203 16:19:23.974567 +0000 |
264 | 39.80 | 10,507 | XCLR | 20191203 16:18:40.944550 +0000 |
3 | 39.80 | 119 | XCLR | 20191203 16:18:24.966001 +0000 |
283 | 39.80 | 11,263 | XCLR | 20191203 16:18:24.955141 +0000 |
49 | 39.80 | 1,950 | XCLR | 20191203 16:18:24.945449 +0000 |
451 | 39.80 | 17,950 | XCLR | 20191203 16:18:24.945449 +0000 |
21 | 39.80 | 836 | XCLR | 20191203 16:18:21.756454 +0000 |
78 | 39.80 | 3,104 | XCLR | 20191203 16:17:52.961169 +0000 |
157 | 39.80 | 6,249 | XCLR | 20191203 16:17:52.940618 +0000 |
171 | 39.80 | 6,806 | XCLR | 20191203 16:17:52.940618 +0000 |
393 | 39.80 | 15,641 | XCLR | 20191203 16:17:39.421318 +0000 |
550 | 39.80 | 21,890 | XCLR | 20191203 16:17:39.394667 +0000 |
396 | 39.80 | 15,761 | XCLR | 20191203 16:17:39.394563 +0000 |
175 | 39.80 | 6,965 | XCLR | 20191203 16:17:39.394529 +0000 |
236 | 39.80 | 9,393 | XCLR | 20191203 16:17:39.394494 +0000 |
314 | 39.80 | 12,497 | XCLR | 20191203 16:17:39.394456 +0000 |
239 | 39.80 | 9,512 | XCLR | 20191203 16:17:37.986274 +0000 |
311 | 39.80 | 12,378 | XCLR | 20191203 16:17:37.941244 +0000 |
492 | 39.70 | 19,532 | XCLR | 20191203 16:09:12.453586 +0000 |
293 | 39.70 | 11,632 | XCLR | 20191203 16:09:12.453586 +0000 |
666 | 39.70 | 26,440 | XCLR | 20191203 16:09:12.453586 +0000 |
549 | 39.70 | 21,795 | XCLR | 20191203 16:09:12.453586 +0000 |
2,767 | 39.70 | 109,850 | XCLR | 20191203 16:06:18.406236 +0000 |
233 | 39.70 | 9,250 | XCLR | 20191203 16:06:18.406165 +0000 |
322 | 39.74 | 12,796 | XCLR | 20191203 16:03:21.557239 +0000 |
1,678 | 39.74 | 66,684 | XCLR | 20191203 16:03:21.536888 +0000 |
500 | 39.76 | 19,880 | XCLR | 20191203 16:02:23.107191 +0000 |
929 | 39.76 | 36,937 | XCLR | 20191203 16:02:23.107191 +0000 |
500 | 39.76 | 19,880 | XCLR | 20191203 16:02:18.774952 +0000 |
157 | 39.76 | 6,242 | XCLR | 20191203 16:02:18.774952 +0000 |
35 | 39.76 | 1,392 | XCLR | 20191203 16:02:16.289857 +0000 |
500 | 39.76 | 19,880 | XCLR | 20191203 16:02:16.289857 +0000 |
1,700 | 39.76 | 67,592 | XCLR | 20191203 16:02:16.250606 +0000 |
500 | 39.76 | 19,880 | XCLR | 20191203 16:02:16.250587 +0000 |
500 | 39.76 | 19,880 | XCLR | 20191203 16:02:16.209737 +0000 |
179 | 39.76 | 7,117 | XCLR | 20191203 16:02:03.202773 +0000 |
500 | 39.76 | 19,880 | XCLR | 20191203 16:02:03.202736 +0000 |
3,000 | 39.80 | 119,400 | XCLR | 20191203 15:57:35.357366 +0000 |
567 | 39.86 | 22,601 | XCLR | 20191203 15:56:37.753813 +0000 |
338 | 39.86 | 13,473 | XCLR | 20191203 15:55:50.297126 +0000 |
706 | 39.86 | 28,141 | XCLR | 20191203 15:54:58.736709 +0000 |
259 | 39.86 | 10,324 | XCLR | 20191203 15:54:58.736709 +0000 |
263 | 39.86 | 10,483 | XCLR | 20191203 15:54:58.736709 +0000 |
867 | 39.86 | 34,559 | XCLR | 20191203 15:54:58.736709 +0000 |
1,568 | 39.92 | 62,595 | XCLR | 20191203 15:52:01.439731 +0000 |
56 | 39.92 | 2,236 | XCLR | 20191203 15:52:01.439731 +0000 |
494 | 39.92 | 19,720 | XCLR | 20191203 15:51:43.208906 +0000 |
550 | 39.92 | 21,956 | XCLR | 20191203 15:51:38.296709 +0000 |
747 | 39.92 | 29,820 | XCLR | 20191203 15:50:40.007734 +0000 |
550 | 39.92 | 21,956 | XCLR | 20191203 15:50:40.007734 +0000 |
550 | 39.92 | 21,956 | XCLR | 20191203 15:50:39.319073 +0000 |
550 | 39.92 | 21,956 | XCLR | 20191203 15:50:39.302360 +0000 |
550 | 39.92 | 21,956 | XCLR | 20191203 15:50:39.299582 +0000 |
405 | 39.92 | 16,168 | XCLR | 20191203 15:50:39.297769 +0000 |
582 | 39.92 | 23,233 | XCLR | 20191203 15:50:39.297741 +0000 |
550 | 39.92 | 21,956 | XCLR | 20191203 15:50:39.297733 +0000 |
3,691 | 40.00 | 147,640 | XCLR | 20191203 15:42:21.586554 +0000 |
620 | 40.00 | 24,800 | XCLR | 20191203 15:42:21.586554 +0000 |
100 | 40.00 | 4,000 | XCLR | 20191203 15:41:27.372823 +0000 |
520 | 40.00 | 20,800 | XCLR | 20191203 15:40:55.150081 +0000 |
363 | 40.00 | 14,520 | XCLR | 20191203 15:40:45.090739 +0000 |
257 | 40.00 | 10,280 | XCLR | 20191203 15:40:45.070405 +0000 |
172 | 40.00 | 6,880 | XCLR | 20191203 15:40:05.241322 +0000 |
448 | 40.00 | 17,920 | XCLR | 20191203 15:39:54.342762 +0000 |
153 | 40.00 | 6,120 | XCLR | 20191203 15:39:54.161558 +0000 |
159 | 40.00 | 6,360 | XCLR | 20191203 15:39:54.161481 +0000 |
416 | 40.00 | 16,640 | XCLR | 20191203 15:39:54.161481 +0000 |
204 | 40.00 | 8,160 | XCLR | 20191203 15:39:49.146774 +0000 |
40 | 40.00 | 1,600 | XCLR | 20191203 15:37:22.439746 +0000 |
357 | 40.00 | 14,280 | XCLR | 20191203 15:37:14.066696 +0000 |
263 | 40.00 | 10,520 | XCLR | 20191203 15:34:17.985490 +0000 |
617 | 40.00 | 24,680 | XCLR | 20191203 15:34:16.610479 +0000 |
521 | 40.00 | 20,840 | XCLR | 20191203 15:34:16.610479 +0000 |
99 | 40.00 | 3,960 | XCLR | 20191203 15:33:48.677168 +0000 |
98 | 39.92 | 3,912 | XCLR | 20191203 15:28:08.570386 +0000 |
57 | 39.98 | 2,279 | XCLR | 20191203 15:28:08.033213 +0000 |
148 | 39.98 | 5,917 | XCLR | 20191203 15:28:07.660859 +0000 |
455 | 39.98 | 18,191 | XCLR | 20191203 15:28:07.660859 +0000 |
455 | 39.98 | 18,191 | XCLR | 20191203 15:28:07.476405 +0000 |
455 | 39.98 | 18,191 | XCLR | 20191203 15:28:07.476245 +0000 |
455 | 39.98 | 18,191 | XCLR | 20191203 15:28:07.476066 +0000 |
278 | 39.98 | 11,114 | XCLR | 20191203 15:28:07.455006 +0000 |
177 | 39.98 | 7,076 | XCLR | 20191203 15:28:07.448630 +0000 |
455 | 39.98 | 18,191 | XCLR | 20191203 15:28:07.448470 +0000 |
2,747 | 40.10 | 110,155 | XCLR | 20191203 15:27:32.332686 +0000 |
538 | 40.10 | 21,574 | XCLR | 20191203 15:27:32.332686 +0000 |
12 | 40.10 | 481 | XCLR | 20191203 15:27:24.209150 +0000 |
229 | 40.10 | 9,183 | XCLR | 20191203 15:27:24.073441 +0000 |
36 | 40.10 | 1,444 | XCLR | 20191203 15:27:24.073348 +0000 |
951 | 40.10 | 38,135 | XCLR | 20191203 15:27:24.073348 +0000 |
514 | 40.10 | 20,611 | XCLR | 20191203 15:27:19.073790 +0000 |
550 | 40.10 | 22,055 | XCLR | 20191203 15:26:58.291440 +0000 |
278 | 40.10 | 11,148 | XCLR | 20191203 15:26:20.422163 +0000 |
82 | 40.10 | 3,288 | XCLR | 20191203 15:26:20.422163 +0000 |
22 | 40.10 | 882 | XCLR | 20191203 15:26:07.004932 +0000 |
446 | 40.10 | 17,885 | XCLR | 20191203 15:26:00.980918 +0000 |
550 | 40.10 | 22,055 | XCLR | 20191203 15:26:00.866170 +0000 |
181 | 40.10 | 7,258 | XCLR | 20191203 15:25:49.381480 +0000 |
550 | 40.10 | 22,055 | XCLR | 20191203 15:25:49.381480 +0000 |
550 | 40.10 | 22,055 | XCLR | 20191203 15:25:49.297582 +0000 |
181 | 40.10 | 7,258 | XCLR | 20191203 15:25:33.064168 +0000 |
49 | 40.10 | 1,965 | XCLR | 20191203 15:25:33.064168 +0000 |
501 | 40.10 | 20,090 | XCLR | 20191203 15:16:12.034734 +0000 |
310 | 40.00 | 12,400 | XCLR | 20191203 14:56:10.954956 +0000 |
240 | 40.00 | 9,600 | XCLR | 20191203 14:50:37.489711 +0000 |
461 | 40.00 | 18,440 | XCLR | 20191203 14:50:08.875356 +0000 |
89 | 40.00 | 3,560 | XCLR | 20191203 14:49:26.592802 +0000 |
80 | 40.00 | 3,200 | XCLR | 20191203 14:49:11.430285 +0000 |
470 | 40.00 | 18,800 | XCLR | 20191203 14:49:03.889254 +0000 |
550 | 40.00 | 22,000 | XCLR | 20191203 14:48:59.378104 +0000 |
550 | 40.00 | 22,000 | XCLR | 20191203 14:48:55.345275 +0000 |
172 | 40.00 | 6,880 | XCLR | 20191203 14:48:13.597587 +0000 |
100 | 40.00 | 4,000 | XCLR | 20191203 14:47:58.769274 +0000 |
278 | 40.00 | 11,120 | XCLR | 20191203 14:47:58.289753 +0000 |
550 | 40.00 | 22,000 | XCLR | 20191203 14:47:58.268288 +0000 |
1,083 | 40.00 | 43,320 | XCLR | 20191203 14:47:58.268288 +0000 |
550 | 40.00 | 22,000 | XCLR | 20191203 14:47:54.549809 +0000 |
550 | 40.00 | 22,000 | XCLR | 20191203 14:47:54.409059 +0000 |
455 | 40.00 | 18,200 | XCLR | 20191203 14:18:37.196297 +0000 |
245 | 40.00 | 9,800 | XCLR | 20191203 14:18:20.874714 +0000 |
455 | 40.00 | 18,200 | XCLR | 20191203 14:18:20.874714 +0000 |
455 | 40.00 | 18,200 | XCLR | 20191203 14:18:20.874061 +0000 |
455 | 40.00 | 18,200 | XCLR | 20191203 14:18:20.853721 +0000 |
550 | 39.90 | 21,945 | XCLR | 20191203 13:51:54.253274 +0000 |
550 | 39.90 | 21,945 | XCLR | 20191203 13:51:51.612622 +0000 |
550 | 39.90 | 21,945 | XCLR | 20191203 13:51:51.591315 +0000 |
338 | 39.90 | 13,486 | XCLR | 20191203 13:51:51.569742 +0000 |
212 | 39.90 | 8,459 | XCLR | 20191203 13:51:37.454756 +0000 |
550 | 39.90 | 21,945 | XCLR | 20191203 13:51:36.604783 +0000 |
167 | 40.04 | 6,687 | XCLR | 20191203 13:41:00.209144 +0000 |
184 | 40.04 | 7,367 | XCLR | 20191203 13:39:40.796108 +0000 |
95 | 40.04 | 3,804 | XCLR | 20191203 13:39:40.764055 +0000 |
455 | 40.04 | 18,218 | XCLR | 20191203 13:39:40.764055 +0000 |
300 | 40.04 | 12,012 | XCLR | 20191203 13:39:38.317445 +0000 |
24 | 40.04 | 961 | XCLR | 20191203 13:39:38.263150 +0000 |
524 | 40.04 | 20,981 | XCLR | 20191203 13:39:38.263150 +0000 |
231 | 40.04 | 9,249 | XCLR | 20191203 13:39:35.623894 +0000 |
155 | 40.04 | 6,206 | XCLR | 20191203 13:39:35.592262 +0000 |
600 | 40.04 | 24,024 | XCLR | 20191203 13:39:35.592231 +0000 |
321 | 40.04 | 12,853 | XCLR | 20191203 13:39:21.520418 +0000 |
434 | 40.04 | 17,377 | XCLR | 20191203 13:39:15.419219 +0000 |
755 | 39.96 | 30,170 | XCLR | 20191203 13:16:40.605578 +0000 |
755 | 39.96 | 30,170 | XCLR | 20191203 13:16:40.603858 +0000 |
90 | 40.02 | 3,602 | XCLR | 20191203 13:16:35.304064 +0000 |
197 | 40.02 | 7,884 | XCLR | 20191203 13:16:35.304064 +0000 |
209 | 40.02 | 8,364 | XCLR | 20191203 13:15:33.322537 +0000 |
6 | 40.02 | 240 | XCLR | 20191203 13:15:33.290152 +0000 |
368 | 40.02 | 14,727 | XCLR | 20191203 13:15:33.290049 +0000 |
93 | 40.02 | 3,722 | XCLR | 20191203 13:15:33.290049 +0000 |
212 | 40.02 | 8,484 | XCLR | 20191203 13:14:34.332685 +0000 |
427 | 40.02 | 17,089 | XCLR | 20191203 13:14:34.300989 +0000 |
94 | 40.02 | 3,762 | XCLR | 20191203 13:14:34.300989 +0000 |
211 | 40.02 | 8,444 | XCLR | 20191203 13:13:38.475432 +0000 |
191 | 40.02 | 7,644 | XCLR | 20191203 13:13:38.281631 +0000 |
326 | 40.02 | 13,047 | XCLR | 20191203 13:13:38.281631 +0000 |
114 | 40.02 | 4,562 | XCLR | 20191203 13:12:49.496313 +0000 |
305 | 40.02 | 12,206 | XCLR | 20191203 13:12:49.464815 +0000 |
208 | 40.02 | 8,324 | XCLR | 20191203 13:12:40.276052 +0000 |
305 | 40.02 | 12,206 | XCLR | 20191203 13:12:40.276052 +0000 |
305 | 40.02 | 12,206 | XCLR | 20191203 13:12:18.599438 +0000 |
305 | 40.02 | 12,206 | XCLR | 20191203 13:11:53.482071 +0000 |
305 | 40.02 | 12,206 | XCLR | 20191203 13:11:45.786019 +0000 |
424 | 40.02 | 16,968 | XCLR | 20191203 13:11:45.786019 +0000 |
282 | 40.02 | 11,286 | XCLR | 20191203 13:11:39.507165 +0000 |
168 | 40.02 | 6,723 | XCLR | 20191203 13:11:23.961970 +0000 |
305 | 40.02 | 12,206 | XCLR | 20191203 13:11:23.931694 +0000 |
650 | 40.02 | 26,013 | XCLR | 20191203 13:11:23.931694 +0000 |
39 | 40.02 | 1,561 | XCLR | 20191203 13:07:39.505608 +0000 |
207 | 40.02 | 8,284 | XCLR | 20191203 13:07:15.099836 +0000 |
404 | 40.02 | 16,168 | XCLR | 20191203 13:07:15.068990 +0000 |
276 | 40.02 | 11,046 | XCLR | 20191203 13:05:21.423786 +0000 |
374 | 40.02 | 14,967 | XCLR | 20191203 13:05:21.348098 +0000 |
208 | 40.02 | 8,324 | XCLR | 20191203 13:05:11.065816 +0000 |
442 | 40.02 | 17,689 | XCLR | 20191203 13:04:52.180330 +0000 |
650 | 40.02 | 26,013 | XCLR | 20191203 13:04:52.145685 +0000 |
53 | 40.02 | 2,121 | XCLR | 20191203 13:04:14.783920 +0000 |
517 | 40.02 | 20,690 | XCLR | 20191203 13:03:35.139860 +0000 |
80 | 40.02 | 3,202 | XCLR | 20191203 13:02:23.129536 +0000 |
650 | 40.02 | 26,013 | XCLR | 20191203 13:01:58.814215 +0000 |
270 | 40.24 | 10,865 | XCLR | 20191203 12:44:41.867041 +0000 |
163 | 40.24 | 6,559 | XCLR | 20191203 12:44:39.509455 +0000 |
387 | 40.24 | 15,573 | XCLR | 20191203 12:44:39.507128 +0000 |
167 | 40.24 | 6,720 | XCLR | 20191203 12:44:36.677878 +0000 |
383 | 40.24 | 15,412 | XCLR | 20191203 12:44:36.676432 +0000 |
70 | 40.24 | 2,817 | XCLR | 20191203 12:44:36.645944 +0000 |
1,430 | 40.24 | 57,543 | XCLR | 20191203 12:44:36.645944 +0000 |
163 | 40.24 | 6,559 | XCLR | 20191203 12:44:29.204525 +0000 |
317 | 40.24 | 12,756 | XCLR | 20191203 12:44:29.136298 +0000 |
108 | 40.24 | 4,346 | XCLR | 20191203 12:44:29.106991 +0000 |
320 | 40.24 | 12,877 | XCLR | 20191203 12:44:25.430824 +0000 |
122 | 40.24 | 4,909 | XCLR | 20191203 12:42:54.531548 +0000 |
550 | 40.24 | 22,132 | XCLR | 20191203 12:42:54.073441 +0000 |
550 | 40.24 | 22,132 | XCLR | 20191203 12:40:56.683957 +0000 |
76 | 40.32 | 3,064 | XCLR | 20191203 12:09:01.311074 +0000 |
150 | 40.32 | 6,048 | XCLR | 20191203 12:09:01.311074 +0000 |
400 | 40.32 | 16,128 | XCLR | 20191203 12:09:01.286746 +0000 |
150 | 40.32 | 6,048 | XCLR | 20191203 12:09:01.283580 +0000 |
400 | 40.32 | 16,128 | XCLR | 20191203 12:09:01.281941 +0000 |
255 | 40.32 | 10,282 | XCLR | 20191203 12:09:00.616462 +0000 |
150 | 40.32 | 6,048 | XCLR | 20191203 12:09:00.616462 +0000 |
400 | 40.32 | 16,128 | XCLR | 20191203 12:09:00.592012 +0000 |
37 | 40.32 | 1,492 | XCLR | 20191203 12:09:00.587909 +0000 |
109 | 40.32 | 4,395 | XCLR | 20191203 12:08:27.807475 +0000 |
404 | 40.32 | 16,289 | XCLR | 20191203 12:08:26.979778 +0000 |
145 | 40.32 | 5,846 | XCLR | 20191203 12:08:26.950463 +0000 |
919 | 40.32 | 37,054 | XCLR | 20191203 12:08:26.950463 +0000 |
405 | 40.32 | 16,330 | XCLR | 20191203 12:08:26.909302 +0000 |
550 | 40.32 | 22,176 | XCLR | 20191203 12:08:26.877939 +0000 |
5,450 | 40.32 | 219,744 | XCLR | 20191203 12:08:26.877939 +0000 |
77 | 40.40 | 3,111 | XCLR | 20191203 12:06:51.092346 +0000 |
400 | 40.40 | 16,160 | XCLR | 20191203 12:06:51.064617 +0000 |
30 | 40.40 | 1,212 | XCLR | 20191203 12:06:51.062696 +0000 |
94 | 40.40 | 3,798 | XCLR | 20191203 12:06:36.284641 +0000 |
376 | 40.40 | 15,190 | XCLR | 20191203 12:06:26.430947 +0000 |
32 | 40.40 | 1,293 | XCLR | 20191203 12:06:26.400956 +0000 |
1,168 | 40.40 | 47,187 | XCLR | 20191203 12:06:26.400956 +0000 |
92 | 40.40 | 3,717 | XCLR | 20191203 12:06:22.535555 +0000 |
376 | 40.40 | 15,190 | XCLR | 20191203 12:06:15.477550 +0000 |
34 | 40.40 | 1,374 | XCLR | 20191203 12:06:15.447529 +0000 |
279 | 40.40 | 11,272 | XCLR | 20191203 12:06:15.447529 +0000 |
97 | 40.40 | 3,919 | XCLR | 20191203 11:48:36.055133 +0000 |
369 | 40.40 | 14,908 | XCLR | 20191203 11:48:36.004509 +0000 |
591 | 40.40 | 23,876 | XCLR | 20191203 11:46:58.311186 +0000 |
533 | 40.40 | 21,533 | XCLR | 20191203 11:46:58.311186 +0000 |
452 | 40.40 | 18,261 | XCLR | 20191203 11:46:58.311186 +0000 |
24 | 41.00 | 984 | XCLR | 20191203 10:59:27.773195 +0000 |
660 | 41.00 | 27,060 | XCLR | 20191203 10:59:27.773195 +0000 |
89 | 41.00 | 3,649 | XCLR | 20191203 10:59:26.830613 +0000 |
387 | 41.00 | 15,867 | XCLR | 20191203 10:59:26.727773 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191203 10:59:26.715849 +0000 |
113 | 41.00 | 4,633 | XCLR | 20191203 10:59:26.695487 +0000 |
387 | 41.00 | 15,867 | XCLR | 20191203 10:59:26.537717 +0000 |
44 | 41.00 | 1,804 | XCLR | 20191203 10:59:26.497866 +0000 |
70 | 41.00 | 2,870 | XCLR | 20191203 10:59:26.392672 +0000 |
386 | 41.00 | 15,826 | XCLR | 20191203 10:59:26.384765 +0000 |
533 | 41.00 | 21,853 | XCLR | 20191203 10:59:26.356560 +0000 |
104 | 41.00 | 4,264 | XCLR | 20191203 10:59:26.356560 +0000 |
396 | 41.00 | 16,236 | XCLR | 20191203 10:59:13.291104 +0000 |
700 | 41.00 | 28,700 | XCLR | 20191203 10:59:13.279060 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191203 10:59:13.279060 +0000 |
100 | 41.00 | 4,100 | XCLR | 20191203 10:59:13.267710 +0000 |
400 | 41.00 | 16,400 | XCLR | 20191203 10:59:13.267616 +0000 |
100 | 41.00 | 4,100 | XCLR | 20191203 10:59:13.263250 +0000 |
400 | 41.00 | 16,400 | XCLR | 20191203 10:59:13.263152 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191203 10:59:13.259185 +0000 |
577 | 41.00 | 23,657 | XCLR | 20191203 10:59:13.259016 +0000 |
100 | 41.00 | 4,100 | XCLR | 20191203 10:59:13.259014 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191203 10:59:13.258973 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191203 10:53:48.315017 +0000 |
430 | 41.00 | 17,630 | XCLR | 20191203 10:51:58.319495 +0000 |
63 | 41.00 | 2,583 | XCLR | 20191203 10:51:58.319495 +0000 |
437 | 41.00 | 17,917 | XCLR | 20191203 10:50:33.358797 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191203 10:50:19.294708 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191203 10:49:05.702653 +0000 |
44 | 41.00 | 1,804 | XCLR | 20191203 10:40:58.206685 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191203 10:40:58.206530 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191203 10:40:58.204611 +0000 |
456 | 41.00 | 18,696 | XCLR | 20191203 10:40:58.204611 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191203 10:40:58.186761 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191203 10:40:58.186350 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191203 10:40:58.186182 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191203 10:40:58.166425 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191203 10:40:58.166003 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191203 10:40:58.165826 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191203 10:40:58.145645 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191203 10:40:33.419130 +0000 |
1,100 | 41.00 | 45,100 | XCLR | 20191203 10:40:33.419105 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191203 10:40:33.419063 +0000 |
1,900 | 41.00 | 77,900 | XCLR | 20191203 10:40:33.399077 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191203 10:40:33.399026 +0000 |
500 | 41.00 | 20,500 | XCLR | 20191203 10:40:33.398866 +0000 |
359 | 41.52 | 14,906 | XCLR | 20191203 10:18:22.790137 +0000 |
2,641 | 41.52 | 109,654 | XCLR | 20191203 10:18:22.790021 +0000 |
50 | 41.70 | 2,085 | XCLR | 20191203 10:17:49.062501 +0000 |
550 | 41.70 | 22,935 | XCLR | 20191203 10:17:48.967767 +0000 |
550 | 41.70 | 22,935 | XCLR | 20191203 10:17:20.823527 +0000 |
34 | 41.70 | 1,418 | XCLR | 20191203 10:16:26.953659 +0000 |
516 | 41.70 | 21,517 | XCLR | 20191203 10:16:26.951971 +0000 |
550 | 41.70 | 22,935 | XCLR | 20191203 10:16:26.896152 +0000 |
550 | 41.70 | 22,935 | XCLR | 20191203 10:16:26.875393 +0000 |
33 | 41.70 | 1,376 | XCLR | 20191203 10:15:51.839566 +0000 |
517 | 41.70 | 21,559 | XCLR | 20191203 10:15:51.837186 +0000 |
209 | 41.70 | 8,715 | XCLR | 20191203 10:15:51.190074 +0000 |
341 | 41.70 | 14,220 | XCLR | 20191203 10:15:51.185098 +0000 |
550 | 41.70 | 22,935 | XCLR | 20191203 10:15:51.184986 +0000 |
550 | 41.70 | 22,935 | XCLR | 20191203 10:15:36.531611 +0000 |
240,000 | 41.88 | 10,051,200 | CROSS | 20191203 09:35:10.710712 +0000 |
9,500 | 41.88 | 397,860 | XCLR | 20191203 09:32:47.078755 +0000 |
500 | 41.88 | 20,940 | XCLR | 20191203 09:32:47.078755 +0000 |
50 | 41.78 | 2,089 | XCLR | 20191203 09:25:57.715185 +0000 |
579 | 41.78 | 24,191 | XCLR | 20191203 09:24:38.922091 +0000 |
896 | 41.96 | 37,596 | XCLR | 20191203 09:07:13.132989 +0000 |
2,104 | 41.96 | 88,284 | XCLR | 20191203 09:07:13.132958 +0000 |
1,800 | 42.16 | 75,888 | XCLR | 20191203 08:52:50.930599 +0000 |
1,200 | 42.16 | 50,592 | XCLR | 20191203 08:52:50.930573 +0000 |
2,800 | 42.42 | 118,776 | XCLR | 20191203 08:27:02.829654 +0000 |
200 | 42.42 | 8,484 | XCLR | 20191203 08:27:02.829616 +0000 |
786 | 42.30 | 33,248 | XCLR | 20191202 16:18:10.535506 +0000 |
500 | 42.30 | 21,150 | XCLR | 20191202 16:18:10.535506 +0000 |
500 | 42.30 | 21,150 | XCLR | 20191202 16:18:02.691523 +0000 |
500 | 42.30 | 21,150 | XCLR | 20191202 16:18:02.691523 +0000 |
500 | 42.30 | 21,150 | XCLR | 20191202 16:17:17.116763 +0000 |
500 | 42.30 | 21,150 | XCLR | 20191202 16:17:17.116763 +0000 |
500 | 42.30 | 21,150 | XCLR | 20191202 16:17:05.045509 +0000 |
500 | 42.30 | 21,150 | XCLR | 20191202 16:16:25.819150 +0000 |
714 | 42.30 | 30,202 | XCLR | 20191202 16:16:25.819150 +0000 |
100 | 42.30 | 4,230 | XCLR | 20191202 16:16:11.721170 +0000 |
100 | 42.30 | 4,230 | XCLR | 20191202 16:15:41.775464 +0000 |
100 | 42.30 | 4,230 | XCLR | 20191202 16:15:41.636875 +0000 |
100 | 42.30 | 4,230 | XCLR | 20191202 16:15:41.498920 +0000 |
100 | 42.30 | 4,230 | XCLR | 20191202 16:15:41.361141 +0000 |
100 | 42.30 | 4,230 | XCLR | 20191202 16:15:41.222254 +0000 |
400 | 42.30 | 16,920 | XCLR | 20191202 16:15:41.222254 +0000 |
400 | 42.30 | 16,920 | XCLR | 20191202 16:15:36.221312 +0000 |
100 | 42.30 | 4,230 | XCLR | 20191202 16:15:36.082421 +0000 |
400 | 42.30 | 16,920 | XCLR | 20191202 16:15:36.082362 +0000 |
500 | 42.22 | 21,110 | XCLR | 20191202 16:14:40.569978 +0000 |
500 | 42.22 | 21,110 | XCLR | 20191202 16:12:00.087404 +0000 |
312 | 41.98 | 13,098 | XCLR | 20191202 16:03:04.061665 +0000 |
50 | 41.98 | 2,099 | XCLR | 20191202 16:03:04.061665 +0000 |
1,638 | 41.98 | 68,763 | XCLR | 20191202 16:03:04.061665 +0000 |
108 | 41.72 | 4,506 | XCLR | 20191202 16:01:36.088800 +0000 |
135 | 41.72 | 5,632 | XCLR | 20191202 16:01:19.545514 +0000 |
1,757 | 41.72 | 73,302 | XCLR | 20191202 16:01:19.230107 +0000 |
299 | 41.70 | 12,468 | XCLR | 20191202 15:56:37.955491 +0000 |
701 | 41.70 | 29,232 | XCLR | 20191202 15:56:37.954052 +0000 |
610 | 41.86 | 25,535 | XCLR | 20191202 15:52:14.636999 +0000 |
390 | 41.86 | 16,325 | XCLR | 20191202 15:52:14.636999 +0000 |
5,000 | 42.20 | 211,000 | XCLR | 20191202 15:48:49.355247 +0000 |
428 | 42.30 | 18,104 | XCLR | 20191202 15:47:33.816806 +0000 |
850 | 42.30 | 35,955 | XCLR | 20191202 15:47:30.634478 +0000 |
850 | 42.30 | 35,955 | XCLR | 20191202 15:47:02.272772 +0000 |
850 | 42.30 | 35,955 | XCLR | 20191202 15:40:53.058453 +0000 |
347 | 42.30 | 14,678 | XCLR | 20191202 15:40:53.054472 +0000 |
503 | 42.30 | 21,277 | XCLR | 20191202 15:40:53.054437 +0000 |
1,938 | 42.30 | 81,977 | XCLR | 20191202 15:40:42.608307 +0000 |
1,000 | 42.38 | 42,380 | XCLR | 20191202 15:40:42.608307 +0000 |
850 | 42.30 | 35,955 | XCLR | 20191202 15:40:42.608307 +0000 |
579 | 42.30 | 24,492 | XCLR | 20191202 15:36:01.921447 +0000 |
850 | 42.30 | 35,955 | XCLR | 20191202 15:35:28.870280 +0000 |
700 | 42.30 | 29,610 | XCLR | 20191202 15:35:11.058428 +0000 |
255 | 42.30 | 10,787 | XCLR | 20191202 15:35:11.058428 +0000 |
150 | 42.30 | 6,345 | XCLR | 20191202 15:35:09.635689 +0000 |
850 | 42.30 | 35,955 | XCLR | 20191202 15:35:09.604703 +0000 |
3,304 | 42.56 | 140,618 | XCLR | 20191202 15:35:09.493686 +0000 |
450 | 42.56 | 19,152 | XCLR | 20191202 15:35:09.493686 +0000 |
100 | 42.56 | 4,256 | XCLR | 20191202 15:28:25.266517 +0000 |
550 | 42.56 | 23,408 | XCLR | 20191202 15:27:20.251975 +0000 |
440 | 42.56 | 18,726 | XCLR | 20191202 15:26:47.613620 +0000 |
92 | 42.56 | 3,916 | XCLR | 20191202 15:26:47.613620 +0000 |
110 | 42.56 | 4,682 | XCLR | 20191202 15:26:46.262413 +0000 |
550 | 42.58 | 23,419 | XCLR | 20191202 15:26:10.810436 +0000 |
550 | 42.58 | 23,419 | XCLR | 20191202 15:26:10.807728 +0000 |
550 | 42.60 | 23,430 | XCLR | 20191202 15:25:40.559328 +0000 |
2,554 | 42.60 | 108,800 | XCLR | 20191202 15:25:32.528326 +0000 |
550 | 42.60 | 23,430 | XCLR | 20191202 15:25:32.528254 +0000 |
550 | 42.60 | 23,430 | XCLR | 20191202 15:22:46.229119 +0000 |
79 | 42.60 | 3,365 | XCLR | 20191202 15:18:29.732641 +0000 |
250 | 42.60 | 10,650 | XCLR | 20191202 15:18:29.732604 +0000 |
2,000 | 42.62 | 85,240 | XCLR | 20191202 15:18:22.483682 +0000 |
105 | 42.70 | 4,484 | XCLR | 20191202 15:05:49.338827 +0000 |
277 | 42.70 | 11,828 | XCLR | 20191202 15:05:49.317509 +0000 |
1,618 | 42.70 | 69,089 | XCLR | 20191202 15:05:49.317509 +0000 |
31 | 42.60 | 1,321 | XCLR | 20191202 15:05:36.216951 +0000 |
190 | 42.60 | 8,094 | XCLR | 20191202 15:05:36.168635 +0000 |
550 | 42.60 | 23,430 | XCLR | 20191202 15:05:36.167363 +0000 |
537 | 42.70 | 22,930 | XCLR | 20191202 15:05:32.359368 +0000 |
281 | 42.70 | 11,999 | XCLR | 20191202 15:05:32.359368 +0000 |
1,182 | 42.70 | 50,471 | XCLR | 20191202 15:05:32.359368 +0000 |
375 | 42.60 | 15,975 | XCLR | 20191202 15:04:35.552827 +0000 |
175 | 42.60 | 7,455 | XCLR | 20191202 15:04:35.552793 +0000 |
2,000 | 42.80 | 85,600 | XCLR | 20191202 15:04:08.984337 +0000 |
2,000 | 42.86 | 85,720 | XCLR | 20191202 15:02:50.612389 +0000 |
2,000 | 42.90 | 85,800 | XCLR | 20191202 15:02:09.203705 +0000 |
6,450 | 42.90 | 276,705 | XCLR | 20191202 14:49:21.158706 +0000 |
550 | 42.90 | 23,595 | XCLR | 20191202 14:49:21.158706 +0000 |
488 | 42.96 | 20,964 | XCLR | 20191202 14:45:23.052421 +0000 |
311 | 42.96 | 13,361 | XCLR | 20191202 14:45:23.052385 +0000 |
447 | 42.96 | 19,203 | XCLR | 20191202 14:45:23.052385 +0000 |
754 | 42.96 | 32,392 | XCLR | 20191202 14:45:23.052385 +0000 |
550 | 42.90 | 23,595 | XCLR | 20191202 14:43:49.545686 +0000 |
2,450 | 42.90 | 105,105 | XCLR | 20191202 14:43:49.545686 +0000 |
574 | 42.90 | 24,625 | XCLR | 20191202 14:41:15.668124 +0000 |
850 | 42.90 | 36,465 | XCLR | 20191202 14:40:12.499453 +0000 |
850 | 42.90 | 36,465 | XCLR | 20191202 14:39:54.216735 +0000 |
1,026 | 42.90 | 44,015 | XCLR | 20191202 14:39:49.889408 +0000 |
233 | 42.90 | 9,996 | XCLR | 20191202 14:39:49.889404 +0000 |
617 | 42.90 | 26,469 | XCLR | 20191202 14:39:49.889367 +0000 |
850 | 42.90 | 36,465 | XCLR | 20191202 14:37:54.179987 +0000 |
553 | 43.00 | 23,779 | XCLR | 20191202 14:30:00.135479 +0000 |
64 | 43.00 | 2,752 | XCLR | 20191202 14:30:00.135452 +0000 |
36 | 43.00 | 1,548 | XCLR | 20191202 14:30:00.135400 +0000 |
397 | 43.00 | 17,071 | XCLR | 20191202 14:30:00.135364 +0000 |
229 | 43.00 | 9,847 | XCLR | 20191202 14:30:00.135364 +0000 |
36 | 43.00 | 1,548 | XCLR | 20191202 14:30:00.114998 +0000 |
80 | 43.00 | 3,440 | XCLR | 20191202 14:30:00.114151 +0000 |
287 | 43.00 | 12,341 | XCLR | 20191202 14:30:00.113873 +0000 |
80 | 43.00 | 3,440 | XCLR | 20191202 14:30:00.113840 +0000 |
64 | 43.00 | 2,752 | XCLR | 20191202 14:30:00.113789 +0000 |
36 | 43.00 | 1,548 | XCLR | 20191202 14:30:00.113789 +0000 |
684 | 43.00 | 29,412 | XCLR | 20191202 14:30:00.113644 +0000 |
80 | 43.00 | 3,440 | XCLR | 20191202 14:30:00.092514 +0000 |
80 | 43.00 | 3,440 | XCLR | 20191202 14:30:00.092138 +0000 |
100 | 43.00 | 4,300 | XCLR | 20191202 14:30:00.092138 +0000 |
700 | 43.00 | 30,100 | XCLR | 20191202 14:30:00.091869 +0000 |
200 | 43.00 | 8,600 | XCLR | 20191202 14:29:24.372779 +0000 |
13 | 43.00 | 559 | XCLR | 20191202 14:29:24.372779 +0000 |
200 | 43.00 | 8,600 | XCLR | 20191202 14:29:24.372720 +0000 |
300 | 43.00 | 12,900 | XCLR | 20191202 14:29:24.372690 +0000 |
287 | 43.00 | 12,341 | XCLR | 20191202 14:29:14.039358 +0000 |
300 | 43.00 | 12,900 | XCLR | 20191202 14:29:14.039276 +0000 |
500 | 43.00 | 21,500 | XCLR | 20191202 14:29:08.779305 +0000 |
200 | 43.00 | 8,600 | XCLR | 20191202 14:29:07.401304 +0000 |
300 | 43.00 | 12,900 | XCLR | 20191202 14:29:07.401304 +0000 |
500 | 43.00 | 21,500 | XCLR | 20191202 14:29:02.400214 +0000 |
300 | 43.00 | 12,900 | XCLR | 20191202 14:29:02.263638 +0000 |
500 | 43.00 | 21,500 | XCLR | 20191202 14:29:02.262067 +0000 |
176 | 43.00 | 7,568 | XCLR | 20191202 14:29:02.126800 +0000 |
500 | 43.00 | 21,500 | XCLR | 20191202 14:29:02.124368 +0000 |
124 | 43.00 | 5,332 | XCLR | 20191202 14:28:59.395055 +0000 |
184 | 43.00 | 7,912 | XCLR | 20191202 14:28:59.291361 +0000 |
92 | 43.00 | 3,956 | XCLR | 20191202 14:28:59.291361 +0000 |
616 | 43.00 | 26,488 | XCLR | 20191202 14:28:59.291331 +0000 |
64 | 43.00 | 2,752 | XCLR | 20191202 14:28:43.818176 +0000 |
44 | 43.00 | 1,892 | XCLR | 20191202 14:28:43.818176 +0000 |
276 | 43.00 | 11,868 | XCLR | 20191202 14:28:43.699065 +0000 |
480 | 43.00 | 20,640 | XCLR | 20191202 14:28:43.685033 +0000 |
300 | 43.00 | 12,900 | XCLR | 20191202 14:28:43.683585 +0000 |
480 | 43.00 | 20,640 | XCLR | 20191202 14:28:43.683561 +0000 |
320 | 43.00 | 13,760 | XCLR | 20191202 14:28:43.683535 +0000 |
320 | 43.00 | 13,760 | XCLR | 20191202 14:28:43.622977 +0000 |
400 | 43.00 | 17,200 | XCLR | 20191202 14:28:43.621838 +0000 |
80 | 43.00 | 3,440 | XCLR | 20191202 14:28:43.599555 +0000 |
200 | 43.00 | 8,600 | XCLR | 20191202 14:28:43.579945 +0000 |
400 | 43.00 | 17,200 | XCLR | 20191202 14:28:43.579912 +0000 |
200 | 43.00 | 8,600 | XCLR | 20191202 14:28:22.163768 +0000 |
200 | 43.00 | 8,600 | XCLR | 20191202 14:27:58.559829 +0000 |
600 | 43.00 | 25,800 | XCLR | 20191202 14:27:58.558026 +0000 |
197 | 43.00 | 8,471 | XCLR | 20191202 14:27:57.695768 +0000 |
4,603 | 43.00 | 197,929 | XCLR | 20191202 14:27:57.695768 +0000 |
603 | 43.00 | 25,929 | XCLR | 20191202 14:27:21.830491 +0000 |
635 | 43.00 | 27,305 | XCLR | 20191202 14:27:19.722895 +0000 |
635 | 43.00 | 27,305 | XCLR | 20191202 14:27:19.722873 +0000 |
165 | 43.00 | 7,095 | XCLR | 20191202 14:27:19.722836 +0000 |
84 | 43.06 | 3,617 | XCLR | 20191202 14:22:59.872925 +0000 |
1,577 | 43.06 | 67,906 | XCLR | 20191202 14:19:08.153735 +0000 |
72 | 43.06 | 3,100 | XCLR | 20191202 14:19:08.153735 +0000 |
267 | 43.06 | 11,497 | XCLR | 20191202 14:19:08.153735 +0000 |
993 | 43.10 | 42,798 | XCLR | 20191202 14:16:22.168145 +0000 |
303 | 43.10 | 13,059 | XCLR | 20191202 14:16:22.168145 +0000 |
617 | 43.10 | 26,593 | XCLR | 20191202 14:15:45.823731 +0000 |
920 | 43.10 | 39,652 | XCLR | 20191202 14:15:03.565736 +0000 |
286 | 43.10 | 12,327 | XCLR | 20191202 14:14:58.132373 +0000 |
634 | 43.10 | 27,325 | XCLR | 20191202 14:14:39.841306 +0000 |
920 | 43.10 | 39,652 | XCLR | 20191202 14:12:20.205418 +0000 |
920 | 43.10 | 39,652 | XCLR | 20191202 14:10:06.351242 +0000 |
550 | 43.10 | 23,705 | XCLR | 20191202 14:08:34.361307 +0000 |
370 | 43.10 | 15,947 | XCLR | 20191202 14:08:34.335246 +0000 |
920 | 43.10 | 39,652 | XCLR | 20191202 14:08:34.172819 +0000 |
491 | 43.10 | 21,162 | XCLR | 20191202 14:06:46.350172 +0000 |
153 | 43.10 | 6,594 | XCLR | 20191202 14:06:46.350172 +0000 |
767 | 43.10 | 33,058 | XCLR | 20191202 14:06:45.436605 +0000 |
296 | 43.10 | 12,758 | XCLR | 20191202 14:06:44.528762 +0000 |
920 | 43.10 | 39,652 | XCLR | 20191202 14:06:44.528762 +0000 |
77 | 43.10 | 3,319 | XCLR | 20191202 14:06:43.627285 +0000 |
843 | 43.10 | 36,333 | XCLR | 20191202 14:06:43.627253 +0000 |
920 | 43.10 | 39,652 | XCLR | 20191202 14:06:43.458078 +0000 |
1,900 | 43.10 | 81,890 | XCLR | 20191202 14:06:43.350501 +0000 |
569 | 43.10 | 24,524 | XCLR | 20191202 14:06:43.350463 +0000 |
351 | 43.10 | 15,128 | XCLR | 20191202 14:06:43.346002 +0000 |
1,700 | 43.10 | 73,270 | XCLR | 20191202 14:06:43.345974 +0000 |
309 | 43.10 | 13,318 | XCLR | 20191202 14:06:43.345924 +0000 |
63 | 43.12 | 2,717 | XCLR | 20191202 14:06:26.924422 +0000 |
550 | 43.12 | 23,716 | XCLR | 20191202 14:06:26.924422 +0000 |
550 | 43.12 | 23,716 | XCLR | 20191202 14:06:26.747077 +0000 |
2,040 | 43.12 | 87,965 | XCLR | 20191202 14:06:26.747077 +0000 |
1,247 | 43.12 | 53,771 | XCLR | 20191202 14:06:12.136669 +0000 |
550 | 43.12 | 23,716 | XCLR | 20191202 14:06:12.136669 +0000 |
2,000 | 43.22 | 86,440 | XCLR | 20191202 13:58:57.370317 +0000 |
611 | 43.10 | 26,334 | XCLR | 20191202 13:48:17.617521 +0000 |
1,700 | 43.10 | 73,270 | XCLR | 20191202 13:47:59.218563 +0000 |
118 | 43.10 | 5,086 | XCLR | 20191202 13:47:59.218527 +0000 |
802 | 43.10 | 34,566 | XCLR | 20191202 13:47:59.218493 +0000 |
920 | 43.10 | 39,652 | XCLR | 20191202 13:47:19.610213 +0000 |
1,500 | 43.18 | 64,770 | XCLR | 20191202 13:44:24.915681 +0000 |
993 | 43.22 | 42,917 | XCLR | 20191202 13:39:32.001460 +0000 |
272 | 43.22 | 11,756 | XCLR | 20191202 13:39:31.980199 +0000 |
255 | 43.22 | 11,021 | XCLR | 20191202 13:39:31.980199 +0000 |
480 | 43.22 | 20,746 | XCLR | 20191202 13:39:31.980199 +0000 |
910 | 43.20 | 39,312 | XCLR | 20191202 13:34:12.137039 +0000 |
690 | 43.20 | 29,808 | XCLR | 20191202 13:23:42.960375 +0000 |
3,320 | 42.92 | 142,494 | XCLR | 20191202 11:46:24.332118 +0000 |
800 | 42.92 | 34,336 | XCLR | 20191202 11:46:24.332118 +0000 |
2,000 | 42.94 | 85,880 | XCLR | 20191202 09:51:56.664627 +0000 |
12,000 | 42.98 | 515,760 | XCLR | 20191202 09:51:38.612262 +0000 |
1,000 | 43.20 | 43,200 | XCLR | 20191202 09:45:21.944362 +0000 |
89 | 43.28 | 3,852 | XCLR | 20191202 09:25:15.446848 +0000 |
600 | 43.28 | 25,968 | XCLR | 20191202 09:25:15.446848 +0000 |
16 | 43.28 | 692 | XCLR | 20191202 09:25:15.446848 +0000 |
295 | 43.28 | 12,768 | XCLR | 20191202 09:25:15.446848 +0000 |
2,000 | 43.22 | 86,440 | XCLR | 20191202 09:11:22.781425 +0000 |
709 | 43.00 | 30,487 | XCLR | 20191202 08:43:12.375256 +0000 |
603 | 43.00 | 25,929 | XCLR | 20191202 08:43:12.375256 +0000 |
688 | 43.00 | 29,584 | XCLR | 20191202 08:43:12.375256 +0000 |
450 | 42.60 | 19,170 | XCLR | 20191202 08:11:30.697316 +0000 |
550 | 42.60 | 23,430 | XCLR | 20191202 08:11:27.778475 +0000 |
1,450 | 42.60 | 61,770 | XCLR | 20191202 08:11:27.734683 +0000 |
550 | 42.60 | 23,430 | XCLR | 20191202 08:11:27.734683 +0000 |
2,000 | 42.60 | 85,200 | XCLR | 20191202 08:11:13.299826 +0000 |
870,000 |
Attachments
- Original document
- Permalink
Disclaimer
International Petroleum Corp. published this content on 09 December 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 09 December 2019 08:20:06 UTC
