INTERNATIONAL SEAWAYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.42 USD | -0.78% |
|
+9.35% | +35.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 56.65 $ | 61.29 $ | 61.9 $ | 61.42 $ |
| Volume | 619 103 | 1 679 238 | 1 156 636 | 621 786 |
| Change | +0.57% | +8.19% | +1.00% | -0.78% |
| Opening | 56.65 | 58.35 | 61.81 | 62.92 |
| High | 57.15 | 61.55 | 62.62 | 62.92 |
| Low | 56.21 | 58.26 | 60.61 | 61.40 |
Performance
| 1 day | -0.78% | ||
| 1 week | +9.35% | ||
| Current month | +11.09% | ||
| 1 month | +17.19% | ||
| 3 months | +19.42% | ||
| 6 months | +29.03% | ||
| Current year | +35.05% | ||
| 1 year | +56.60% | ||
| 3 years | +203.01% | ||
| 5 years | +206.49% |
Volumes
marketsDaily volume
621 786
Estimated daily volume
621 786
Avg. Volume 20 sessions
715 316
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
43 934 708.72
Record volume 1
2 603 796
Record volume 2
2 578 742
Record volume 3
2 173 649
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 032 494 143
Net sales (USD)
1 055 519 000
Number of employees
2 698
Sales / Employee (USD)
391 223
Free-Float
76.34 %
Free-Float capitalization (USD)
2 314 899 162
Average Daily Capital Traded
1.45%
Highs and lows
1 week
56.21
62.92
1 month
51.3462.92
Current year
46.2362.92
1 year
34.7762.92
3 years
13.0562.92
5 years
12.4462.92
10 years
10.3662.92
Indicators
Moving average 5 days
59.52
Moving average 20 days
54.94
Moving average 50 days
53.69
Moving average 100 days
52.19
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-12.58%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
87.00
RSI 14 days
79.98
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +9.35% | +35.05% | +56.60% | 3.03B | ||
| +0.79% | +13.27% | +38.94% | +36.72% | 9.95B | ||
| +1.79% | +5.86% | +30.62% | +75.54% | 5.83B | ||
| +1.39% | +7.49% | +27.99% | +62.97% | 4B | ||
| -0.25% | +5.09% | +40.00% | +20.99% | 2.61B | ||
| +0.47% | +6.15% | +14.01% | +100.81% | 2.1B | ||
| 0.00% | +4.04% | +23.34% | +43.88% | 1.95B | ||
| -2.11% | +0.65% | -1.60% | +97.30% | 1.75B | ||
| +2.15% | +7.26% | -1.82% | -11.89% | 1.54B | ||
| -1.56% | +10.79% | +62.23% | +92.86% | 1.35B | ||
| -0.06% | +5.91% | +12.16% | +25.93% | 1.19B | ||
| +3.71% | +6.64% | +15.91% | +146.31% | 1.22B | ||
| +3.28% | +5.08% | +34.32% | +51.15% | 1.07B | ||
| +0.93% | -2.51% | +14.65% | +28.49% | 894M | ||
| -0.24% | +4.28% | -1.43% | +17.28% | 864M | ||
| -0.29% | +16.93% | +44.57% | +59.02% | 850M | ||
| Average | +0.49% | +6.46% | +24.31% | +56.50% | ||
| Weighted average by Cap. | +0.50% | +7.16% | +28.91% | +55.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12aa67da89eeb2f50f1cb6.lQYkR0IwDUHyr0FaFdVwgTLboFcU2d-0tRN23q8ksH0.zzVNBSgFTwqx2QwVYYwS7FqV1wFSvbz39Cofv8sS9kXFcE0lAVV9G5SeIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.42 | 76,317 | 431,427 |
| 03:59:58 pm | 61.4 | 100 | 355,110 |
| 03:59:57 pm | 61.4 | 100 | 355,010 |
| 03:59:57 pm | 61.4 | 100 | 354,910 |
| 03:59:57 pm | 61.4 | 1,944 | 354,810 |
| 03:59:57 pm | 61.4 | 100 | 352,866 |
| 03:59:57 pm | 61.4 | 800 | 352,766 |
| 03:59:56 pm | 61.4 | 100 | 351,966 |
| 03:59:56 pm | 61.4 | 700 | 351,866 |
| 03:59:55 pm | 61.42 | 100 | 351,166 |
Monthly variations
Annual change
| 2024 | +35.05% | ||
| 2023 | +22.85% | ||
| 2022 | +152.18% | ||
| 2021 | -10.10% | ||
| 2020 | -45.13% | ||
| 2019 | +76.72% | ||
| 2018 | -8.78% | ||
| 2017 | +31.48% | ||
| 2016 | +8.42% |
- Stock Market
- Equities
- INSW Stock
- Quotes International Seaways, Inc.