Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  Interoil Exploration and Production ASA    IOX   NO0010284318

INTEROIL EXPLORATION AND PRODUCTION ASA

(IOX)
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 23/10 10:25:02
10/17/2019 10/18/2019 10/21/2019 10/22/2019 10/23/2019 Date
2.085(c) 2.08(c) 2.08(c) 2.09(c) 2.05(c) Last
-3.02% -0.24% 0.00% +0.48% -1.91% Change
168 535 49 426 81 313 66 717 62 573 Volume
2.16 2.07 2.11 2.095 2.005 Open
2.16 2.105 2.11 2.095 2.075 High
1.95 1.946 2 1.99 2 Low
Capitalization
Number of securities 94 266 720
Capitalization (NOK) 197 017 445
Capitalization (USD) 21 560 142
Volumes Oslo Bors
Session volume 62 573
Avg. Volume 20 sessions 56 062
Volume ratio 1.12
Session exchange 128 275
Avg. Exchange 20 sessions 114 926
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -4.65%
Change as of January 1 -25.45%
1-year price change -56.38%
10-year price change -97.72%
Extremes Oslo Bors
10-year High (02/21/2011) 167
10-year Low (08/25/2015) 1.14
Indicators Oslo Bors
STIM
RSI 14 days 31.46
MA20 2.30
MA50 2.36
MA100 2.71
MA20 / Price -12.20%
MA50 / Price -15.12%
MA100 / Price -32.20%
Last transactions Oslo Bors
Time Price Quantity
10:25:02 am 2.05 -
10:19:48 am 2.05 45
10:18:57 am 2.015 3500
10:18:57 am 2.02 1500
10:18:57 am 2.03 2000
09:37:40 am 2.07 5
08:27:36 am 2.01 4275
08:27:36 am 2.015 3725
07:58:10 am 2.07 50
07:42:49 am 2.01 1000
07:30:53 am 2.01 3500
06:44:49 am 2.06 1000
06:29:25 am 2.01 2628
06:15:59 am 2.06 145
05:53:21 am 2.05 600
05:04:02 am 2 3500
05:04:02 am 2.01 3000
04:13:17 am 2.04 1000
04:10:17 am 2.01 7000
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for INTEROIL EXPLORATION AND P
Daily chart INTEROIL EXPLORATION AND P
Duration : Period :
Interoil Exploration and Production ASA Technical Analysis Chart | MarketScreener
Full-screen chart