Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  InterOil Exploration and Production ASA    IOX   NO0010284318

INTEROIL EXPLORATION AND PRODUCTION ASA

(IOX)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 25/06 10:25:04
06/19/2019 06/20/2019 06/21/2019 06/24/2019 06/25/2019 Date
3.05(c) 3.35(c) 3.46(c) 3.345(c) 3.535(c) Last
+0.16% +9.84% +3.28% -3.32% +5.68% Change
60 229 255 633 135 574 83 654 133 484 Volume
3 3.095 3.45 3.46 3.3 Open
3.095 3.665 3.55 3.465 3.585 High
2.95 2.94 3.25 3.25 3.205 Low
Capitalization
Number of securities 86 912 166
Capitalization (NOK) 290 721 195
Capitalization (USD) 24 019 000
Volumes Oslo Bors
Session volume 133 484
Avg. Volume 20 sessions 161 095
Volume ratio 0.83
Session exchange 471 866
Avg. Exchange 20 sessions 569 471
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +16.09%
Change as of January 1 +28.55%
1-year price change -40.79%
10-year price change -96.98%
Extremes Oslo Bors
10-year High (02/21/2011) 167
10-year Low (08/25/2015) 1.14
Indicators Oslo Bors
STIM
RSI 14 days 56.26
MA20 3.18
MA50 3.56
MA100 4.01
MA20 / Price 10.04%
MA50 / Price -0.71%
MA100 / Price -13.44%
Last transactions Oslo Bors
Time Price Quantity
10:25:04 am 3.535 1
10:25:04 am 3.535 -
09:19:58 am 3.535 50
09:18:57 am 3.445 269
09:18:57 am 3.445 174
09:18:57 am 3.445 4900
09:16:54 am 3.48 483
09:15:44 am 3.535 50
09:13:57 am 3.48 1192
09:12:59 am 3.45 86
09:12:59 am 3.45 63
09:12:59 am 3.45 2500
08:17:55 am 3.495 100
08:13:00 am 3.465 3700
08:13:00 am 3.48 474
07:54:11 am 3.54 50
07:52:12 am 3.42 122
07:52:12 am 3.425 4900
07:52:12 am 3.45 4978
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for INTEROIL EXPLORATION AND P
Daily chart INTEROIL EXPLORATION AND P
Duration : Period :
InterOil Exploration and Production ASA Technical Analysis Chart | MarketScreener
Full-screen chart