INTERPARFUMS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 EUR | +1.18% |
|
+7.74% | +2.18% |
| Apr. 23 | Interparfums: in green, a broker's opinion on the stock | CF |
| Apr. 23 | Berenberg Starts Interparfums Coverage With Purchase Rating | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 48.1 € | 48.45 € | 49.25 € | 50.9 € | 51.5 € |
| Volume | 16 924 | 12 773 | 31 734 | 51 346 | 55 369 |
| Change | +0.63% | +0.73% | +1.65% | +3.35% | +1.18% |
| Opening | 47.90 | 47.85 | 49.65 | 50.90 | 51 |
| High | 48.15 | 48.45 | 50.00 | 51.40 | 51.8 |
| Low | 47.45 | 47.80 | 48.30 | 50.30 | 51 |
Performance
| 1 day | +1.18% | ||
| 1 week | +7.74% | ||
| Current month | -1.34% | ||
| 1 month | +0.59% | ||
| 3 months | +11.11% | ||
| 6 months | +17.31% | ||
| Current year | +2.18% | ||
| 1 year | -23.13% | ||
| 3 years | +18.39% | ||
| 5 years | +76.47% | ||
| 10 years | +341.18% |
Volumes
marketsDaily volume
55 369
Estimated daily volume
55 369
Avg. Volume 20 sessions
29 485
Daily volume ratio
1.88
Avg. Volume 20 sessions
1 518 477.50
Avg. Volume 20 sessions USD
1 622 235.07
Record volume 1
1 268 696
Record volume 2
968 945
Record volume 3
950 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 519 871 967
Capitalization (USD)
3 760 384 819
Net sales (EUR)
798 500 000
Net sales (USD)
853 061 505
Number of employees
334
Sales / Employee (EUR)
2 390 719
Sales / Employee (USD)
2 554 076
Free-Float
26.6 %
Free-Float capitalization (EUR)
938 338 209
Free-Float capitalization (USD)
1 002 454 859
Average Daily Capital Traded
0.04%
Highs and lows
1 week
47.45
51.80
1 month
47.4553.30
Current year
45.2555.20
1 year
41.7066.91
3 years
36.7468.18
5 years
17.7968.18
10 years
7.3468.18
Indicators
Moving average 5 days
48.90
Moving average 20 days
50.06
Moving average 50 days
50.69
Moving average 100 days
49.76
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
47.34
RSI 14 days
45.23
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +7.74% | +2.18% | -23.13% | 3.76B | ||
| -0.10% | +5.26% | -2.31% | +0.70% | 252B | ||
| -0.87% | +2.24% | +10.29% | +19.10% | 19.38B | ||
| -0.40% | +5.51% | - | - | 17.44B | ||
| +0.59% | +5.46% | +0.35% | -36.43% | 10.95B | ||
| -0.21% | +9.88% | -5.96% | -2.99% | 10.46B | ||
| +2.25% | +5.82% | +0.28% | +15.86% | 6.35B | ||
| +2.51% | +10.22% | +11.64% | -5.27% | 5.89B | ||
| +2.24% | +0.98% | -2.84% | +49.45% | 4.47B | ||
| -1.17% | +4.83% | -10.00% | -17.21% | 4.2B | ||
| -0.53% | +5.53% | -14.83% | -49.47% | 3.41B | ||
| +0.38% | +5.99% | -24.53% | -50.15% | 2.93B | ||
| -1.33% | +2.67% | +85.00% | +93.95% | 2.48B | ||
| -1.60% | -5.66% | -29.91% | - | 1.89B | ||
| +2.86% | +8.13% | +4.62% | -18.07% | 1.76B | ||
| -3.70% | +4.80% | +12.23% | -16.81% | 1.63B | ||
| Average | +0.13% | +3.54% | +2.41% | -2.89% | ||
| Weighted average by Cap. | -0.04% | +5.67% | -1.08% | +0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86e0bd4457d00102dacfab3c3.eDmgRbU9T8QhwGHYxckJO0VsGLMEfP-uVR_isk6tYtM.QHXRHIxSAfZk-FTuj41uDXUhXuwpS7nEZ1uv-3rKV5wVXJAD91wu8RKEVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 51.5 | 128 | 55,369 |
| 11:35:07 am | 51.5 | 128 | 55,241 |
| 11:35:07 am | 51.5 | 128 | 55,113 |
| 11:35:07 am | 51.5 | 128 | 54,985 |
| 11:35:07 am | 51.5 | 112 | 54,857 |
| 11:35:07 am | 51.5 | 339 | 54,745 |
| 11:35:07 am | 51.5 | 10 | 54,406 |
| 11:35:07 am | 51.5 | 107 | 54,396 |
| 11:35:07 am | 51.5 | 106 | 54,289 |
| 11:35:07 am | 51.5 | 53 | 54,183 |
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | -0.29% | ||
| 2022 | -16.79% | ||
| 2021 | +88.24% | ||
| 2020 | +27.69% | ||
| 2019 | +20.59% | ||
| 2018 | +7.45% | ||
| 2017 | +38.70% | ||
| 2016 | +32.78% | ||
| 2015 | +11.22% | ||
| 2014 | -14.07% | ||
| 2013 | +48.90% | ||
| 2012 | +55.53% | ||
| 2011 | -34.12% | ||
| 2010 | +67.05% | ||
| 2009 | +19.73% | ||
| 2008 | -36.61% | ||
| 2007 | -2.76% | ||
| 2006 | +14.80% | ||
| 2005 | +40.80% | ||
| 2004 | -17.57% | ||
| 2003 | +78.75% | ||
| 2002 | -21.43% | ||
| 2001 | -16.22% | ||
| 2000 | +102.15% | ||
| 1999 | +85.92% | ||
| 1998 | +14.79% | ||
| 1997 | +101.57% | ||
| 1996 | -43.80% | ||
| 1995 | -1.27% | ||
| 1994 | +9.94% |
- Stock Market
- Equities
- ITP Stock
- Quotes Interparfums
