INTESA SANPAOLO S.P.A. |
Market Closed -
Other stock markets
|
After market 12:43:36 pm | |||
| 3.517 EUR | -0.07% |
|
3.511 | -0.17% |
| 05:04pm | Monrif signs new maneuver with creditor banks | AN |
| 03:28pm | INTESA SANPAOLO : UBS raises price target | CF |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.3495 € | 3.377 € | 3.4285 € | 3.5195 € | 3.517 € |
| Volume | 66 499 240 | 84 057 040 | 88 922 610 | 132 432 200 | 97 073 074 |
| Change | +1.53% | +0.82% | +1.53% | +2.65% | -0.07% |
| Opening | 3.32 | 3.32 | 3.40 | 3.44 | 3.55 |
| High | 3.35 | 3.38 | 3.44 | 3.53 | 3.568 |
| Low | 3.30 | 3.31 | 3.39 | 3.43 | 3.504 |
Performance
| 1 day | -0.07% | ||
| 1 week | +6.61% | ||
| Current month | +4.58% | ||
| 1 month | +5.89% | ||
| 3 months | +24.08% | ||
| 6 months | +48.93% | ||
| Current year | +33.04% | ||
| 1 year | +40.29% | ||
| 3 years | +54.76% | ||
| 5 years | +54.59% | ||
| 10 years | +42.85% |
Volumes
marketsDaily volume
97 073 074
Estimated daily volume
97 073 074
Avg. Volume 20 sessions
80 584 831
Daily volume ratio
1.20
Avg. Volume 20 sessions
283 416 850.63
Avg. Volume 20 sessions USD
302 879 085.76
Record volume 1
711 715 200
Record volume 2
604 627 000
Record volume 3
571 478 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 333 546 009
Capitalization (USD)
68 751 330 613
Net sales (EUR)
25 138 000 000
Net sales (USD)
26 864 226 460
Number of employees
94 368
Sales / Employee (EUR)
266 383
Sales / Employee (USD)
284 675
Free-Float
91.27 %
Free-Float capitalization (EUR)
61 802 393 909
Free-Float capitalization (USD)
66 046 364 299
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3.30
3.57
1 month
3.243.57
Current year
2.653.57
1 year
2.133.57
3 years
1.583.57
5 years
1.313.57
10 years
1.313.65
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.34
Moving average 50 days
3.14
Moving average 100 days
2.94
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
66.84
RSI 14 days
65.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +6.61% | +33.04% | +40.29% | 68.75B | ||
| -0.46% | +6.04% | +12.26% | +35.69% | 552B | ||
| -0.27% | +8.55% | +13.58% | +28.50% | 302B | ||
| +0.49% | +3.50% | +8.38% | -2.82% | 250B | ||
| -0.66% | +5.95% | +23.08% | +46.15% | 213B | ||
| +0.58% | +6.79% | +16.11% | +10.54% | 172B | ||
| +0.41% | +3.57% | +6.02% | -6.81% | 160B | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 154B | ||
| -1.36% | -0.04% | -0.56% | -0.16% | 141B | ||
| +0.27% | +0.16% | -11.56% | -9.73% | 138B | ||
| +0.37% | +2.50% | +2.86% | +15.23% | 124B | ||
| +1.00% | +4.01% | +29.59% | +81.15% | 119B | ||
| +0.24% | +2.17% | +20.27% | -3.01% | 114B | ||
| -0.45% | +2.44% | -6.34% | -3.07% | 104B | ||
| +0.60% | +2.78% | +10.05% | +23.84% | 91.94B | ||
| +0.01% | +2.85% | +20.41% | +42.34% | 82.83B | ||
| Average | +0.01% | +4.18% | +11.35% | +19.62% | ||
| Weighted average by Cap. | -0.09% | +4.97% | +11.14% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e52cd9441efde0494.8v3Z2QKP9JA8YcLBJXUYv_GI6UB0dxQaZ1-asNeX1Dk.lsSbkHDJjvpXWKGXcgNI_bbY0TARMFNpNGupg76ujFTHlq6QQeKAw20DsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:47 am | 3.517 | 172 | 95,566,674 |
| 11:36:47 am | 3.517 | 172 | 95,566,502 |
| 11:36:47 am | 3.517 | 1,138 | 95,566,330 |
| 11:36:47 am | 3.517 | 46,812 | 95,565,192 |
| 11:35:10 am | 3.517 | 59,810 | 95,518,380 |
| 11:35:10 am | 3.517 | 20,915 | 95,458,570 |
| 11:35:10 am | 3.517 | 9,419 | 95,437,655 |
| 11:35:10 am | 3.517 | 846 | 95,428,236 |
| 11:35:10 am | 3.517 | 1,421 | 95,427,390 |
Monthly variations
Annual change
| 2024 | +33.14% | ||
| 2023 | +27.21% | ||
| 2022 | -8.62% | ||
| 2021 | +18.90% | ||
| 2020 | -18.56% | ||
| 2019 | +21.07% | ||
| 2018 | -29.97% | ||
| 2017 | +14.18% | ||
| 2016 | -21.44% | ||
| 2015 | +27.50% | ||
| 2014 | +35.01% | ||
| 2013 | +38.00% | ||
| 2012 | +0.46% | ||
| 2011 | -36.26% | ||
| 2010 | -35.56% | ||
| 2009 | +24.14% | ||
| 2008 | -53.10% | ||
| 2007 | -7.52% | ||
| 2006 | +30.73% | ||
| 2005 | +26.41% | ||
| 2004 | +14.19% | ||
| 2003 | +54.23% | ||
| 2002 | -28.47% | ||
| 2001 | -45.12% | ||
| 2000 | +27.05% | ||
| 1999 | -21.84% | ||
| 1998 | +49.33% | ||
| 1997 | +262.01% | ||
| 1996 | -8.57% | ||
| 1995 | -3.44% | ||
| 1994 | -6.39% | ||
| 1993 | +9.96% | ||
| 1992 | -10.74% | ||
| 1991 | -22.75% | ||
| 1990 | -10.89% |
- Stock Market
- Equities
- ISP Stock
- Quotes Intesa Sanpaolo S.p.A.
