STONEX GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.83 USD | +3.10% |
|
+0.06% | -9.48% |
| Apr. 08 | StoneX Group Inc. Announces Executive Changes, Effective July 1, 2024 | CI |
| Apr. 05 | EMEA Morning Briefing : U.S. Rate Uncertainty, Mideast Tensions Weigh on Mood | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 64.44 $ | 64.09 $ | 64.82 $ | 66.83 $ |
| Volume | 94 537 | 91 687 | 121 081 | 178 939 |
| Change | -1.20% | -0.54% | +1.14% | +3.10% |
| Opening | 65.00 | 64.95 | 64.13 | 64.59 |
| High | 65.04 | 65.34 | 65.77 | 67.20 |
| Low | 64.10 | 64.03 | 64.10 | 64.59 |
Performance
| 1 day | +3.10% | ||
| 1 week | +0.06% | ||
| Current month | -4.88% | ||
| 1 month | -1.10% | ||
| 3 months | +2.22% | ||
| 6 months | +11.67% | ||
| Current year | -9.48% | ||
| 1 year | -3.84% | ||
| 3 years | +52.79% | ||
| 5 years | +152.51% | ||
| 10 years | +434.07% |
Volumes
marketsDaily volume
178 939
Estimated daily volume
178 939
Avg. Volume 20 sessions
121 488
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
8 119 043.04
Record volume 1
3 659 491
Record volume 2
2 639 308
Record volume 3
1 815 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 108 486 767
Net sales (USD)
60 856 100 000
Number of employees
4 192
Sales / Employee (USD)
14 517 199
Free-Float
76.29 %
Free-Float capitalization (USD)
1 807 888 033
Average Daily Capital Traded
0.39%
Highs and lows
1 week
64.03
67.99
1 month
64.0370.68
Current year
61.6874.01
1 year
49.6274.01
3 years
34.8774.01
5 years
18.6774.01
10 years
11.1074.01
Indicators
Moving average 5 days
65.08
Moving average 20 days
67.28
Moving average 50 days
67.31
Moving average 100 days
67.19
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
38.76
RSI 14 days
41.29
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +0.06% | -9.48% | -3.84% | 2.11B | ||
| +0.22% | +3.73% | +4.73% | +19.92% | 139B | ||
| +0.67% | +4.84% | +6.72% | +32.17% | 134B | ||
| +1.41% | -0.90% | +14.97% | +17.34% | 113B | ||
| -0.44% | +1.06% | -11.00% | -15.60% | 34.28B | ||
| +1.34% | +0.86% | +10.85% | +27.57% | 25.84B | ||
| -0.72% | -1.07% | -19.57% | -31.65% | 20.07B | ||
| +1.09% | +0.56% | +15.36% | +26.99% | 19.62B | ||
| -3.30% | -8.45% | +37.43% | +67.76% | 16.85B | ||
| +0.49% | +5.93% | +4.77% | +0.35% | 15.62B | ||
| -0.81% | +3.21% | -3.08% | -4.72% | 15.39B | ||
| +0.44% | +4.83% | +2.70% | +1.33% | 14.64B | ||
| -0.93% | -1.50% | -25.65% | -49.23% | 14.6B | ||
| -0.67% | +6.55% | +4.80% | -7.54% | 11.88B | ||
| -2.29% | -1.32% | +8.33% | +35.18% | 11.66B | ||
| -1.59% | -6.13% | +13.84% | +71.24% | 9.75B | ||
| Average | -0.12% | -0.05% | +3.48% | +11.70% | ||
| Weighted average by Cap. | +0.33% | +1.02% | +6.10% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb6aa.xJCiJPGG8972KIOmboSQCrXwZ0m5Rz6HEnHNgNyCKW0.l_bFYJbAqZK7XfryXc7EadiCDyP6am7FaCOCtJvBEDSi4MoUhb61l5Ue9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.83 | 52,142 | 135,797 |
| 03:59:34 pm | 66.93 | 100 | 83,655 |
| 03:59:34 pm | 66.93 | 100 | 83,555 |
| 03:59:30 pm | 66.93 | 100 | 83,455 |
| 03:59:12 pm | 66.91 | 100 | 83,355 |
| 03:59:12 pm | 66.91 | 200 | 83,255 |
| 03:59:12 pm | 66.96 | 104 | 83,055 |
| 03:59:12 pm | 66.91 | 300 | 82,951 |
| 03:59:12 pm | 66.91 | 100 | 82,651 |
| 03:59:12 pm | 66.91 | 100 | 82,551 |
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | +16.21% | ||
| 2022 | +55.59% | ||
| 2021 | +5.79% | ||
| 2020 | +18.57% | ||
| 2019 | +33.49% | ||
| 2018 | -13.99% | ||
| 2017 | +7.40% | ||
| 2016 | +18.35% | ||
| 2015 | +62.66% | ||
| 2014 | +11.24% | ||
| 2013 | +6.21% | ||
| 2012 | -26.13% | ||
| 2011 | -0.13% | ||
| 2010 | +62.31% | ||
| 2009 | +69.46% | ||
| 2008 | -68.21% | ||
| 2007 | -5.99% | ||
| 2006 | +215.49% | ||
| 2005 | +20.21% | ||
| 2004 | +27.46% | ||
| 2003 | +239.37% | ||
| 2002 | +182.26% | ||
| 2001 | -77.71% | ||
| 2000 | -60.20% | ||
| 1999 | +515.01% | ||
| 1998 | -67.16% | ||
| 1997 | +36.48% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SNEX Stock
- Quotes StoneX Group Inc.
