Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
66.83 USD | +3.10% | +0.06% | -9.48% |
Apr. 08 | StoneX Group Inc. Announces Executive Changes, Effective July 1, 2024 | CI |
Apr. 05 | EMEA Morning Briefing : U.S. Rate Uncertainty, Mideast Tensions Weigh on Mood | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 64.44 $ | 64.09 $ | 64.82 $ | 66.83 $ |
Volume | 94 537 | 91 687 | 121 081 | 178 836 |
Change | -1.20% | -0.54% | +1.14% | +3.10% |
Opening | 65.00 | 64.95 | 64.13 | 64.59 |
High | 65.04 | 65.34 | 65.77 | 67.20 |
Low | 64.10 | 64.03 | 64.10 | 64.59 |
Performance
1 day | +3.10% | ||
1 week | +0.06% | ||
Current month | -4.88% | ||
1 month | -1.10% | ||
3 months | +2.22% | ||
6 months | +11.67% | ||
Current year | -9.48% | ||
1 year | -3.84% | ||
3 years | +52.79% | ||
5 years | +152.44% | ||
10 years | +430.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.10% | +0.06% | -9.48% | -3.84% | 2.05B | ||
+0.44% | +5.19% | -2.78% | +0.23% | 147B | ||
+0.22% | +3.73% | +4.73% | +19.92% | 138B | ||
+0.67% | +4.84% | +6.72% | +32.17% | 133B | ||
+1.41% | -0.90% | +14.97% | +17.34% | 111B | ||
-0.44% | -1.15% | -11.00% | -16.57% | 34.43B | ||
+1.34% | +0.86% | +10.85% | +27.57% | 25.49B | ||
-0.72% | -4.80% | -19.57% | -32.89% | 20.37B | ||
+1.09% | +0.56% | +15.36% | +26.99% | 19.4B | ||
-3.30% | -8.33% | +37.43% | +69.48% | 17.42B | ||
+0.49% | +4.84% | +4.77% | -0.97% | 15.56B | ||
-0.81% | +0.75% | -3.08% | -6.18% | 15.52B | ||
-0.93% | -5.02% | -25.65% | -49.76% | 14.75B | ||
+0.44% | +2.93% | +2.70% | +1.56% | 14.58B | ||
-0.67% | +4.43% | +4.80% | -8.49% | 11.97B | ||
-2.29% | -1.97% | +8.33% | +34.88% | 11.96B | ||
Average | +0.00% | -0.43% | +2.44% | +6.97% | ||
Weighted average by Cap. | +0.37% | +0.75% | +4.20% | +13.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 66.83 | 52,142 | 135,797 |
03:59:34 pm | 66.93 | 100 | 83,655 |
03:59:34 pm | 66.93 | 100 | 83,555 |
03:59:30 pm | 66.93 | 100 | 83,455 |
03:59:12 pm | 66.91 | 100 | 83,355 |
03:59:12 pm | 66.91 | 200 | 83,255 |
03:59:12 pm | 66.96 | 104 | 83,055 |
03:59:12 pm | 66.91 | 300 | 82,951 |
03:59:12 pm | 66.91 | 100 | 82,651 |
03:59:12 pm | 66.91 | 100 | 82,551 |
Monthly variations
Annual change
2024 | -12.20% | ||
2023 | +16.21% | ||
2022 | +55.59% | ||
2021 | +5.79% | ||
2020 | +18.57% | ||
2019 | +33.49% | ||
2018 | -13.99% | ||
2017 | +7.40% | ||
2016 | +18.35% | ||
2015 | +62.66% | ||
2014 | +11.24% | ||
2013 | +6.21% | ||
2012 | -26.13% | ||
2011 | -0.13% | ||
2010 | +62.31% | ||
2009 | +69.46% | ||
2008 | -68.21% | ||
2007 | -5.99% | ||
2006 | +215.49% | ||
2005 | +20.21% | ||
2004 | +27.46% | ||
2003 | +239.37% | ||
2002 | +182.26% | ||
2001 | -77.71% | ||
2000 | -60.20% | ||
1999 | +515.01% | ||
1998 | -67.16% | ||
1997 | +36.48% | ||
1996 | +50.00% | ||
1995 | 0.00% |
- Stock Market
- Equities
- SNEX Stock
- Quotes StoneX Group Inc.