Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  INTL FCStone Inc.    INTL

INTL FCSTONE INC.

(INTL)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/07 16:00:00
06/26/2020 06/29/2020 06/30/2020 07/01/2020 07/02/2020 Date
52.02(c) 53.57(c) 55(c) 54.99(c) 55.63(c) Last
-1.55% +2.98% +2.67% -0.02% +1.16% Change
182 839 63 221 55 058 80 087 55 498 Volume
52.32 52.54 53.48 55.33 55.26 Open
52.89 53.79 55.25 55.6 56.1 High
50.74 51.96 53.48 54.45 55.125 Low
Capitalization
Number of securities 19 217 710
Capitalization (USD) 1 056 781 873
Volumes Nasdaq
Session volume 55 498
Avg. Volume 20 sessions 117 682
Volume ratio 0.47
Session exchange 3 087 354$
Avg. Exchange 20 sessions 6 546 625$
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change +5.28%
Change as of January 1 +13.93%
1-year price change +41.09%
10-year price change N/A
Extremes Nasdaq
10-year High (06/08/2020) 57.98
10-year Low (05/09/2013) 16.11
Indicators Nasdaq
STIM
RSI 14 days 61.77
MA20 53.29
MA50 46.45
MA100 43.27
MA20 / Price 4.21%
MA50 / Price 16.50%
MA100 / Price 22.22%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 55.63 5130
03:59:58 pm 55.83 100
03:59:58 pm 55.83 100
03:59:58 pm 55.83 100
03:59:58 pm 55.83 100
03:59:58 pm 55.83 100
03:59:58 pm 55.83 100
03:59:58 pm 55.83 200
03:59:57 pm 55.7 100
03:59:57 pm 55.68 100
03:59:51 pm 55.74 100
03:59:46 pm 55.63 100
03:59:46 pm 55.69 100
03:59:43 pm 55.75 100
03:59:38 pm 55.69 100
03:59:38 pm 55.7 100
03:59:38 pm 55.69 100
03:59:38 pm 55.69 100
03:59:38 pm 55.69 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTL FCSTONE INC.
Daily chart INTL FCSTONE INC.
Duration : Period :
INTL FCStone Inc. Technical Analysis Chart | MarketScreener
Full-screen chart