INTRAKAT SOCIÉTÉ ANONYME TECHNICAL AND ENERGY PROJECTS Quotes Intrakat Société Anonyme Technical and Energy Projects
Equities
INKAT
GRS432003028
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 EUR | +1.49% |
|
+1.30% | +19.47% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-02 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.42 € | 5.39 € | 5.38 € | 5.46 € |
| Volume | 59 104 | 201 990 | 140 067 | 91 538 |
| Change | +∞% | -0.55% | -0.19% | +1.49% |
| Opening | 5.31 | 5.45 | 5.40 | 5.38 |
| High | 5.42 | 5.45 | 5.40 | 5.47 |
| Low | 5.31 | 5.25 | 5.30 | 5.30 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.30% | ||
| Current month | +1.11% | ||
| 1 month | +2.82% | ||
| 3 months | +12.81% | ||
| 6 months | +56.45% | ||
| Current year | +19.47% | ||
| 1 year | +221.18% | ||
| 3 years | +227.93% | ||
| 5 years | +378.95% | ||
| 10 years | +12.35% |
Volumes
marketsDaily volume
91 538
Estimated daily volume
91 538
Avg. Volume 20 sessions
181 578
Daily volume ratio
0.50
Avg. Volume 20 sessions
991 415.88
Avg. Volume 20 sessions USD
1 067 695.42
Record volume 1
6 151 286
Record volume 2
4 831 930
Record volume 3
2 945 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
876 350 799
Capitalization (USD)
943 777 230
Net sales (EUR)
225 419 868
Net sales (USD)
242 763 673
Number of employees
447
Sales / Employee (EUR)
504 295
Sales / Employee (USD)
543 095
Free-Float
52.62 %
Free-Float capitalization (EUR)
215 642 845
Free-Float capitalization (USD)
232 234 405
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.25
5.47
1 month
4.835.47
Current year
4.465.64
1 year
1.625.64
3 years
1.345.64
5 years
0.585.64
10 years
0.585.64
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.16
Moving average 50 days
5.32
Moving average 100 days
5.01
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
64.52
RSI 14 days
59.23
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +1.30% | +19.47% | +221.18% | 944M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.56% | +2.13% | +20.39% | +37.16% | ||
| Weighted average by Cap. | +0.42% | +1.82% | +14.68% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fbf1efadf381a1bbbf.Mppf5F6IFLzD3IaHn0A_VU0BxxZrXSgASitAQjThwpE.YOk73GzvTtGymrLj_g5aNnpzt1ExFGRwck0RJEaA-6FdqwmOa-1i9pbl5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:35 am | 5.46 | 106 | 91,538 |
| 10:10:35 am | 5.46 | 338 | 91,432 |
| 10:10:35 am | 5.46 | 1,081 | 91,094 |
| 10:10:35 am | 5.46 | 400 | 90,013 |
| 10:10:35 am | 5.46 | 1,181 | 89,613 |
| 10:10:35 am | 5.46 | 2,000 | 88,432 |
| 10:10:35 am | 5.46 | 319 | 86,432 |
| 10:10:35 am | 5.46 | 150 | 86,113 |
| 10:10:35 am | 5.46 | 48 | 85,963 |
Monthly variations
Annual change
| 2024 | +19.47% | ||
| 2023 | +213.01% | ||
| 2022 | -33.64% | ||
| 2021 | +62.36% | ||
| 2020 | -16.87% | ||
| 2019 | +71.58% | ||
| 2018 | -9.52% | ||
| 2017 | -49.88% | ||
| 2016 | +25.07% | ||
| 2015 | -29.47% | ||
| 2014 | -48.31% | ||
| 2013 | -13.30% | ||
| 2012 | +210.85% | ||
| 2011 | -48.33% | ||
| 2010 | -77.08% | ||
| 2009 | +60.00% | ||
| 2008 | -63.71% | ||
| 2007 | +3.33% | ||
| 2006 | +21.21% | ||
| 2005 | -4.81% | ||
| 2004 | -39.53% | ||
| 2003 | +11.69% | ||
| 2002 | -67.65% | ||
| 2001 | -14.39% |
- Stock Market
- Equities
- INKAT Stock
- Quotes Intrakat Société Anonyme Technical and Energy Projects
