Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.31 USD | -3.68% | -7.09% | -2.24% |
Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Mar. 22 | Precigen Shares Fall After Downgrade From JPMorgan | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 1.42 $ | 1.4 $ | 1.36 $ | 1.31 $ |
Volume | 932 148 | 1 223 162 | 847 870 | 811 216 |
Change | -2.07% | -1.41% | -2.86% | -3.68% |
Opening | 1.43 | 1.40 | 1.41 | 1.39 |
High | 1.44 | 1.42 | 1.42 | 1.41 |
Low | 1.38 | 1.37 | 1.33 | 1.30 |
Performance
1 day | -3.68% | ||
1 week | -7.09% | ||
Current month | -9.66% | ||
1 month | -8.39% | ||
3 months | +0.77% | ||
6 months | +13.91% | ||
Current year | -2.24% | ||
1 year | +12.93% | ||
3 years | -82.51% | ||
5 years | -70.50% | ||
10 years | -93.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.68% | -7.09% | -2.24% | +12.93% | 326M | ||
+0.54% | -1.47% | +28.79% | +101.63% | 676B | ||
+0.12% | +0.29% | +24.88% | +50.93% | 554B | ||
+0.22% | -3.62% | -7.64% | -12.62% | 349B | ||
+0.25% | -1.09% | +15.00% | +9.01% | 318B | ||
+1.05% | -2.83% | +5.99% | +1.90% | 291B | ||
+0.78% | -0.42% | +2.98% | -9.34% | 210B | ||
-0.24% | -1.14% | -0.26% | -3.51% | 204B | ||
+0.25% | -2.57% | -9.90% | -20.28% | 194B | ||
-1.05% | -3.42% | -11.71% | -38.27% | 144B | ||
-0.59% | -0.89% | -8.32% | +6.45% | 142B | ||
-0.66% | -1.21% | -4.61% | -15.55% | 114B | ||
-0.87% | -4.87% | -6.76% | -32.24% | 96.96B | ||
-0.56% | -1.75% | -17.38% | -19.97% | 83.46B | ||
-0.09% | -2.61% | +9.40% | +6.91% | 80.88B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.28% | -1.98% | +1.22% | +2.53% | ||
Weighted average by Cap. | +0.07% | -1.46% | +8.97% | +22.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.31 | 122,738 | 748,028 |
03:59:53 pm | 1.31 | 1,074 | 625,290 |
03:59:53 pm | 1.31 | 100 | 624,216 |
03:59:53 pm | 1.31 | 800 | 624,116 |
03:59:53 pm | 1.31 | 900 | 623,316 |
03:59:52 pm | 1.31 | 259 | 622,416 |
03:59:52 pm | 1.31 | 100 | 622,157 |
03:59:51 pm | 1.31 | 100 | 622,057 |
03:59:51 pm | 1.31 | 269 | 621,957 |
03:59:51 pm | 1.31 | 150 | 621,688 |
Monthly variations
Annual change
2024 | -2.24% | ||
2023 | -11.84% | ||
2022 | -59.03% | ||
2021 | -63.63% | ||
2020 | +86.13% | ||
2019 | -16.21% | ||
2018 | -43.23% | ||
2017 | -52.59% | ||
2016 | -19.40% | ||
2015 | +9.52% | ||
2014 | +15.67% | ||
2013 | -3.76% |
- Stock Market
- Equities
- PGEN Stock
- Quotes Precigen, Inc.