PRECIGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 USD | -3.68% |
|
-7.09% | -2.24% |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
| Mar. 22 | Precigen Shares Fall After Downgrade From JPMorgan | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.4 $ | 1.36 $ | 1.31 $ |
| Volume | 932 148 | 1 223 162 | 847 870 | 811 216 |
| Change | -2.07% | -1.41% | -2.86% | -3.68% |
| Opening | 1.43 | 1.40 | 1.41 | 1.39 |
| High | 1.44 | 1.42 | 1.42 | 1.41 |
| Low | 1.38 | 1.37 | 1.33 | 1.30 |
Performance
| 1 day | -3.68% | ||
| 1 week | -7.09% | ||
| Current month | -9.66% | ||
| 1 month | -8.39% | ||
| 3 months | +0.77% | ||
| 6 months | +13.91% | ||
| Current year | -2.24% | ||
| 1 year | +12.93% | ||
| 3 years | -82.51% | ||
| 5 years | -70.50% | ||
| 10 years | -93.20% |
Volumes
marketsDaily volume
811 216
Estimated daily volume
811 216
Avg. Volume 20 sessions
727 705
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
953 293.55
Record volume 1
31 420 950
Record volume 2
22 745 340
Record volume 3
20 775 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
326 084 015
Net sales (USD)
6 225 000
Number of employees
202
Sales / Employee (USD)
30 817
Free-Float
85.7 %
Free-Float capitalization (USD)
287 860 535
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.30
1.44
1 month
1.301.60
Current year
1.191.79
1 year
0.841.88
3 years
0.818.72
5 years
0.8111.10
10 years
0.8169.45
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.42
Moving average 50 days
1.46
Moving average 100 days
1.37
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
37.77
RSI 14 days
41.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -7.09% | -2.24% | +12.93% | 326M | ||
| +0.54% | -1.47% | +28.79% | +101.63% | 676B | ||
| +0.12% | +0.29% | +24.88% | +50.93% | 554B | ||
| +0.22% | -3.62% | -7.64% | -12.62% | 349B | ||
| +0.25% | -1.09% | +15.00% | +9.01% | 318B | ||
| +1.05% | -2.83% | +5.99% | +1.90% | 291B | ||
| +0.78% | -0.42% | +2.98% | -9.34% | 210B | ||
| -0.24% | -1.14% | -0.26% | -3.51% | 204B | ||
| +0.25% | -2.57% | -9.90% | -20.28% | 194B | ||
| -1.05% | -3.42% | -11.71% | -38.27% | 144B | ||
| -0.59% | -0.89% | -8.32% | +6.45% | 142B | ||
| -0.66% | -1.21% | -4.61% | -15.55% | 114B | ||
| -0.87% | -4.87% | -6.76% | -32.24% | 96.96B | ||
| -0.56% | -1.75% | -17.38% | -19.97% | 83.46B | ||
| -0.09% | -2.61% | +9.40% | +6.91% | 80.88B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.28% | -1.98% | +1.22% | +2.53% | ||
| Weighted average by Cap. | +0.07% | -1.46% | +8.97% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b25fccdb2.qTeof8Xrgq54qX1kai6XNwDQmWl_ve1glkjKzlsOKQY.-V3_Joqd7Jgg4E8uPmrcATO1qCtP0LU42hz__m5bRDThWv8zvdLkwxnvTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.31 | 122,738 | 748,028 |
| 03:59:53 pm | 1.31 | 1,074 | 625,290 |
| 03:59:53 pm | 1.31 | 100 | 624,216 |
| 03:59:53 pm | 1.31 | 800 | 624,116 |
| 03:59:53 pm | 1.31 | 900 | 623,316 |
| 03:59:52 pm | 1.31 | 259 | 622,416 |
| 03:59:52 pm | 1.31 | 100 | 622,157 |
| 03:59:51 pm | 1.31 | 100 | 622,057 |
| 03:59:51 pm | 1.31 | 269 | 621,957 |
| 03:59:51 pm | 1.31 | 150 | 621,688 |
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | -11.84% | ||
| 2022 | -59.03% | ||
| 2021 | -63.63% | ||
| 2020 | +86.13% | ||
| 2019 | -16.21% | ||
| 2018 | -43.23% | ||
| 2017 | -52.59% | ||
| 2016 | -19.40% | ||
| 2015 | +9.52% | ||
| 2014 | +15.67% | ||
| 2013 | -3.76% |
- Stock Market
- Equities
- PGEN Stock
- Quotes Precigen, Inc.
