Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Intu Properties plc    INTU   GB0006834344

INTU PROPERTIES PLC

(INTU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/01 11:35:10
01/15/2020 01/16/2020 01/17/2020 01/20/2020 01/21/2020 Date
23.94(c) 23(c) 22.86(c) 22.63(c) 21.36 Last
-6.15% -3.93% -0.61% -1.01% -3.44% Change
4 523 091 4 631 738 4 133 661 9 987 319 4 187 050 Volume
24.8 24.21 23.2 22.47 22.3 Open
25.52 24.35 23.4 23.09 22.64 High
23.69 22.73 22.41 20.4564 21.28 Low
Capitalization
Number of securities 1 355 040 000
Capitalization (GBp) 29 973 484 800
Capitalization (USD) 395 587 403
Volumes London Stock Exchange
Session volume 2 271 032
Avg. Volume 20 sessions 3 410 801
Volume ratio 0.67
Session exchange 49 394 946
Avg. Exchange 20 sessions 74 184 923
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -9.55%
Change as of January 1 -33.44%
1-year price change -79.88%
10-year price change -94.82%
Extremes London Stock Exchange
10-year High (04/16/2010) 474.48
10-year Low (01/20/2020) 20.46
Indicators London Stock Exchange
STIM
RSI 14 days 18.61
MA20 29.94
MA50 33.75
MA100 38.06
MA20 / Price -37.66%
MA50 / Price -55.17%
MA100 / Price -74.99%
Last transactions London Stock Exchange
Time Price Quantity
11:35:10 am 21.36 -
11:35:10 am 21.36 389913
11:29:57 am 21.41 3000
11:29:02 am 21.3652 14041
11:28:10 am 21.29 2158
11:27:46 am 21.3113 10000
11:25:48 am 21.32 5810
11:24:28 am 21.28 7409
11:24:02 am 21.3 2300
11:23:50 am 21.311 11731
11:22:37 am 21.3078 4760
11:22:25 am 21.34 249
11:22:25 am 21.34 3200
11:22:25 am 21.34 2773
11:22:25 am 21.34 427
11:22:25 am 21.34 3543
11:22:25 am 21.35 12163
11:22:25 am 21.35 6249
11:22:25 am 21.35 3588
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for INTU PROPERTIES PLC
Daily chart INTU PROPERTIES PLC
Duration : Period :
Intu Properties plc Technical Analysis Chart | MarketScreener
Full-screen chart