INTUIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 632.3 USD | +0.87% |
|
+0.48% | +1.16% |
| May. 10 | Microsoft President to Testify to Congress on Cybersecurity Breaches | MT |
| May. 08 | Tech Advances Slightly Amid Mixed Earnings Reports - Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 641.15 $ | 632.43 $ | 626.86 $ | 632.31 $ |
| Volume | 757 770 | 889 759 | 1 292 679 | 917 544 |
| Change | +1.03% | -1.36% | -0.88% | +0.87% |
| Opening | 635.09 | 641.15 | 632.43 | 628.60 |
| High | 641.61 | 641.43 | 633.88 | 637.88 |
| Low | 631.31 | 629.53 | 624.21 | 628.01 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.48% | ||
| Current month | +1.07% | ||
| 1 month | +1.80% | ||
| 3 months | -3.76% | ||
| 6 months | +19.55% | ||
| Current year | +1.16% | ||
| 1 year | +47.87% | ||
| 3 years | +58.12% | ||
| 5 years | +158.48% | ||
| 10 years | +730.78% |
Volumes
marketsDaily volume
917 544
Estimated daily volume
917 544
Avg. Volume 20 sessions
1 106 783
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
699 829 958.73
Record volume 1
88 643 616
Record volume 2
83 789 792
Record volume 3
81 557 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
177 033 521 490
Net sales (USD)
14 368 000 000
Number of employees
18 200
Sales / Employee (USD)
789 451
Free-Float
97.1 %
Free-Float capitalization (USD)
171 902 824 733
Average Daily Capital Traded
0.4%
Highs and lows
1 week
624.21
641.61
1 month
598.01644.99
Current year
585.81671.01
1 year
400.22671.01
3 years
339.36716.86
5 years
187.68716.86
10 years
73.50716.86
Indicators
Moving average 5 days
633.48
Moving average 20 days
623.41
Moving average 50 days
635.42
Moving average 100 days
633.39
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
48.87
RSI 14 days
48.86
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.48% | +1.16% | +47.87% | 177B | ||
| +1.26% | +5.54% | +24.26% | +35.54% | 41.52B | ||
| -6.18% | -9.58% | +27.39% | +85.70% | 14.26B | ||
| -9.25% | -9.56% | -35.71% | +161.72% | 9.77B | ||
| -1.42% | -4.01% | +26.12% | +68.01% | 9.5B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
| -0.60% | -0.78% | -7.93% | +20.20% | 5.13B | ||
| -0.66% | +2.31% | +17.42% | +42.81% | 3.79B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.54B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
| -6.61% | 0.00% | -21.06% | +23.82% | 2.85B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
| -2.95% | -10.80% | +4.92% | +108.33% | 2.33B | ||
| +0.37% | -3.00% | -15.96% | -9.20% | 2.31B | ||
| +1.31% | -3.95% | +0.24% | +12.31% | 2.29B | ||
| Average | -1.18% | -2.14% | -1.43% | +34.20% | ||
| Weighted average by Cap. | +0.02% | -0.05% | +4.56% | +47.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.YKySgKbmchH_PoTJ6z6GEOFSupd0F7vqswi5RdXvNGE.LP3ey-mxQHOGZsOziU-ySbQl78UVQI6Z1XDMN4W1eS4OmqLWxL8hXLN7zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 632.3 | 207,535 | 544,458 |
| 03:59:59 pm | 632.2 | 200 | 336,923 |
| 03:59:59 pm | 632.2 | 600 | 336,723 |
| 03:59:59 pm | 632.2 | 388 | 336,123 |
| 03:59:59 pm | 632.3 | 289 | 335,735 |
| 03:59:59 pm | 632.2 | 100 | 335,446 |
| 03:59:58 pm | 632.2 | 102 | 335,346 |
| 03:59:58 pm | 632.2 | 100 | 335,244 |
| 03:59:58 pm | 632.2 | 300 | 335,144 |
| 03:59:58 pm | 632.2 | 100 | 334,844 |
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | +60.59% | ||
| 2022 | -39.49% | ||
| 2021 | +69.34% | ||
| 2020 | +45.02% | ||
| 2019 | +33.06% | ||
| 2018 | +24.76% | ||
| 2017 | +37.67% | ||
| 2016 | +18.77% | ||
| 2015 | +4.68% | ||
| 2014 | +20.79% | ||
| 2013 | +28.32% | ||
| 2012 | +13.09% | ||
| 2011 | +6.67% | ||
| 2010 | +60.43% | ||
| 2009 | +29.17% | ||
| 2008 | -24.74% | ||
| 2007 | +3.61% | ||
| 2006 | +14.48% | ||
| 2005 | +21.11% | ||
| 2004 | -16.74% | ||
| 2003 | +12.66% | ||
| 2002 | +9.68% | ||
| 2001 | +8.48% | ||
| 2000 | -34.20% | ||
| 1999 | +148.02% | ||
| 1998 | +75.76% | ||
| 1997 | +30.95% | ||
| 1996 | -59.62% | ||
| 1995 | +133.71% | ||
| 1994 | +56.60% | ||
| 1993 | +34.25% |
- Stock Market
- Equities
- INTU Stock
- Quotes Intuit Inc.