INTUITIVE SURGICAL, INC. |
Market Closed -
Other stock markets
|
After market 06:51:31 pm | |||
| 366.3 USD | -1.69% |
|
364.8 | -0.41% |
| Apr. 19 | Health Care Shares Gain on Earnings -- Health Care Roundup | DJ |
| Apr. 19 | Global markets live: P&G, Amex, Blackstone, Apple, Tesla... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 377.36 $ | 378.55 $ | 374.17 $ | 372.63 $ |
| Volume | 1 650 717 | 1 602 985 | 1 625 645 | 2 320 460 |
| Change | -1.93% | +0.32% | -1.16% | -0.41% |
| Opening | 392.25 | 376.63 | 378.93 | 372.57 |
| High | 392.29 | 383.85 | 379.71 | 375.33 |
| Low | 376.33 | 371.54 | 371.14 | 369.15 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.80% | ||
| Current month | -8.21% | ||
| 1 month | -6.19% | ||
| 3 months | -2.26% | ||
| 6 months | +33.97% | ||
| Current year | +8.59% | ||
| 1 year | +22.70% | ||
| 3 years | +35.48% | ||
| 5 years | +123.81% | ||
| 10 years | +701.99% |
Volumes
marketsDaily volume
3 974 943
Estimated daily volume
3 974 943
Avg. Volume 20 sessions
1 433 541
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
525 163 409.94
Record volume 1
80 152 470
Record volume 2
66 050 910
Record volume 3
65 871 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
132 078 232 123
Net sales (USD)
7 124 100 000
Number of employees
13 676
Sales / Employee (USD)
520 920
Free-Float
99.45 %
Free-Float capitalization (USD)
131 352 443 904
Average Daily Capital Traded
0.4%
Highs and lows
1 week
364.17
392.29
1 month
364.17403.76
Current year
320.26403.76
1 year
254.85403.76
3 years
180.07403.76
5 years
120.17403.76
10 years
38.50403.76
Indicators
Moving average 5 days
377.50
Moving average 20 days
388.32
Moving average 50 days
387.63
Moving average 100 days
364.84
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
34.36
RSI 14 days
39.64
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -4.80% | +8.59% | +22.70% | 132B | ||
| +0.60% | -3.62% | +2.64% | -6.06% | 207B | ||
| -0.36% | -1.85% | +1.80% | -7.56% | 175B | ||
| -0.13% | -1.09% | +16.47% | +27.30% | 99.1B | ||
| -0.74% | -5.79% | -3.42% | -5.37% | 60.89B | ||
| -0.59% | -4.81% | +12.71% | -0.65% | 52.04B | ||
| -0.30% | -0.15% | -6.61% | -13.71% | 45.48B | ||
| +0.22% | -5.68% | -4.53% | -4.46% | 38.81B | ||
| -0.56% | -2.07% | +9.27% | -1.47% | 38.77B | ||
| +0.70% | -3.77% | +3.97% | -19.57% | 26.09B | ||
| +0.63% | -7.59% | -15.66% | -49.30% | 18.58B | ||
| -0.24% | -1.62% | -10.60% | +18.03% | 18.26B | ||
| +0.37% | -2.52% | +5.50% | -10.25% | 17.63B | ||
| +0.64% | -8.23% | -10.06% | -4.00% | 17.45B | ||
| -5.16% | -2.89% | +2.74% | -16.72% | 16.67B | ||
| +1.49% | -2.54% | -7.73% | -25.59% | 12.28B | ||
| Average | -0.32% | -5.11% | +0.32% | -6.04% | ||
| Weighted average by Cap. | -0.31% | -4.62% | +3.54% | -0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cacb78.ph1rsyK6Z78pa8NVBy5c6ilZ0SmwAnICEe9P_QB4Hvs.13sk2Hr7DMxLOpExThhkuWoxl1P1dT5dQq4o0HYhZp-fTQjmSP409kJelg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 366.3 | 331,582 | 2,372,221 |
| 03:59:59 pm | 366.3 | 232 | 2,040,639 |
| 03:59:59 pm | 366.3 | 110 | 2,040,407 |
| 03:59:59 pm | 366.3 | 100 | 2,040,297 |
| 03:59:59 pm | 366.3 | 100 | 2,040,197 |
| 03:59:59 pm | 366.3 | 100 | 2,040,097 |
| 03:59:59 pm | 366.3 | 100 | 2,039,997 |
| 03:59:59 pm | 366.4 | 203 | 2,039,897 |
| 03:59:59 pm | 366.1 | 152 | 2,039,694 |
| 03:59:59 pm | 366.1 | 192 | 2,039,542 |
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | +27.14% | ||
| 2022 | -26.15% | ||
| 2021 | +31.76% | ||
| 2020 | +38.39% | ||
| 2019 | +23.43% | ||
| 2018 | +31.23% | ||
| 2017 | +72.64% | ||
| 2016 | +16.11% | ||
| 2015 | +3.26% | ||
| 2014 | +37.72% | ||
| 2013 | -21.68% | ||
| 2012 | +5.91% | ||
| 2011 | +79.64% | ||
| 2010 | -15.05% | ||
| 2009 | +138.94% | ||
| 2008 | -60.68% | ||
| 2007 | +236.81% | ||
| 2006 | -18.22% | ||
| 2005 | +193.03% | ||
| 2004 | +134.17% | ||
| 2003 | +38.72% | ||
| 2002 | -38.58% | ||
| 2001 | +18.00% | ||
| 2000 | -5.88% |
- Stock Market
- Equities
- ISRG Stock
- Quotes Intuitive Surgical, Inc.
