INTUITIVE SURGICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386.7 USD | +0.32% |
|
+1.40% | +14.63% |
| May. 06 | Intuitive Surgical Insider Sold Shares Worth $649,420, According to a Recent SEC Filing | MT |
| Apr. 30 | Intuitive Surgical Insider Sold Shares Worth $695,293, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 388.65 $ | 380.37 $ | 385.45 $ | 386.7 $ |
| Volume | 932 790 | 1 107 975 | 882 194 | 853 114 |
| Change | +1.46% | -2.13% | +1.34% | +0.32% |
| Opening | 385.01 | 384.93 | 381.79 | 385.55 |
| High | 389.78 | 386.01 | 387.33 | 389.76 |
| Low | 383.05 | 380.13 | 380.69 | 383.88 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.40% | ||
| Current month | +4.34% | ||
| 1 month | -0.45% | ||
| 3 months | -0.39% | ||
| 6 months | +39.36% | ||
| Current year | +14.63% | ||
| 1 year | +27.80% | ||
| 3 years | +38.97% | ||
| 5 years | +134.22% | ||
| 10 years | +885.75% |
Volumes
marketsDaily volume
853 114
Estimated daily volume
853 114
Avg. Volume 20 sessions
1 342 747
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
519 240 264.90
Record volume 1
80 152 470
Record volume 2
66 050 910
Record volume 3
65 871 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
137 164 741 367
Net sales (USD)
7 124 100 000
Number of employees
13 676
Sales / Employee (USD)
520 920
Free-Float
99.45 %
Free-Float capitalization (USD)
136 409 180 998
Average Daily Capital Traded
0.38%
Highs and lows
1 week
380.13
389.78
1 month
364.17392.29
Current year
320.26403.76
1 year
254.85403.76
3 years
180.07403.76
5 years
120.17403.76
10 years
38.90403.76
Indicators
Moving average 5 days
384.84
Moving average 20 days
376.81
Moving average 50 days
384.94
Moving average 100 days
374.70
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
58.21
RSI 14 days
54.65
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.40% | +14.63% | +27.80% | 137B | ||
| +2.61% | +3.61% | +11.73% | +11.16% | 226B | ||
| +0.78% | +2.01% | +9.53% | +8.55% | 188B | ||
| -0.55% | +1.15% | +27.47% | +38.46% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.40% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +16.95% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +9.88% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +28.88% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.24% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.44% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -5.72% | 17.12B | ||
| +0.44% | +4.16% | -4.13% | -15.86% | 12.93B | ||
| Average | +0.65% | +1.60% | +8.69% | +5.46% | ||
| Weighted average by Cap. | +0.90% | +2.03% | +11.67% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50657f12b90.qm3UD9UA7FRF5TUY90EweqakDXjphPdbMo69hlmXYrI.9QjjS7xwszIDtwFWvndJMNLWQU6qsKQvev7VsyzzU-f-CrBjtE6LNyqJeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 386.7 | 154,180 | 472,550 |
| 03:59:59 pm | 386.8 | 100 | 318,370 |
| 03:59:59 pm | 386.8 | 193 | 318,270 |
| 03:59:59 pm | 386.7 | 134 | 318,077 |
| 03:59:59 pm | 386.7 | 128 | 317,943 |
| 03:59:59 pm | 386.7 | 128 | 317,815 |
| 03:59:59 pm | 386.6 | 200 | 317,687 |
| 03:59:59 pm | 386.6 | 194 | 317,487 |
| 03:59:59 pm | 386.7 | 206 | 317,293 |
| 03:59:58 pm | 386.7 | 120 | 317,087 |
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | +27.14% | ||
| 2022 | -26.15% | ||
| 2021 | +31.76% | ||
| 2020 | +38.39% | ||
| 2019 | +23.43% | ||
| 2018 | +31.23% | ||
| 2017 | +72.64% | ||
| 2016 | +16.11% | ||
| 2015 | +3.26% | ||
| 2014 | +37.72% | ||
| 2013 | -21.68% | ||
| 2012 | +5.91% | ||
| 2011 | +79.64% | ||
| 2010 | -15.05% | ||
| 2009 | +138.94% | ||
| 2008 | -60.68% | ||
| 2007 | +236.81% | ||
| 2006 | -18.22% | ||
| 2005 | +193.03% | ||
| 2004 | +134.17% | ||
| 2003 | +38.72% | ||
| 2002 | -38.58% | ||
| 2001 | +18.00% | ||
| 2000 | -5.88% |
- Stock Market
- Equities
- ISRG Stock
- Quotes Intuitive Surgical, Inc.