Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Intuitive Surgical, Inc.    ISRG

INTUITIVE SURGICAL, INC.

(ISRG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/04 16:00:00
03/30/2020 03/31/2020 04/01/2020 04/02/2020 04/03/2020 Date
504.22(c) 495.21(c) 458.26(c) 467.72(c) 462.47 Last
+2.82% -1.79% -7.46% +2.06% -1.12% Change
943 261 1 140 016 1 505 834 890 848 1 089 765 Volume
490 498.85 460.26 450 464.32 Open
506.88 509.4 475 473.965 470.64 High
484.3 492.29 450.27 450 450 Low
Capitalization
Number of securities 116 000 000
Capitalization (USD) 54 255 520 000
Volumes Nasdaq
Session volume 1 089 765
Avg. Volume 20 sessions 1 621 010
Volume ratio 0.67
Session exchange 503 983 620$
Avg. Exchange 20 sessions 749 668 263$
Swapped fund session 0.94%
Price-change End-of-day data
5-day price change -5.70%
Change as of January 1 -21.77%
1-year price change -19.75%
10-year price change +296.86%
Extremes Nasdaq
10-year High (02/20/2020) 619
10-year Low (11/19/2010) 82.02
Indicators Nasdaq
STIM
RSI 14 days 44.78
MA20 467.90
MA50 535.72
MA100 558.52
MA20 / Price -1.17%
MA50 / Price -15.84%
MA100 / Price -20.77%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 462.47 150419
03:59:59 pm 462.5 100
03:59:59 pm 462.71 100
03:59:59 pm 462.71 100
03:59:59 pm 462.71 100
03:59:59 pm 462.71 100
03:59:59 pm 462.71 200
03:59:59 pm 462.71 100
03:59:58 pm 462.85 172
03:59:58 pm 462.85 172
03:59:58 pm 462.7 100
03:59:58 pm 462.7 100
03:59:58 pm 462.7 100
03:59:58 pm 462.7 100
03:59:58 pm 462.7 141
03:59:58 pm 462.7 200
03:59:58 pm 462.65 200
03:59:58 pm 462.71 100
03:59:58 pm 462.68 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTUITIVE SURGICAL, INC.
Daily chart INTUITIVE SURGICAL, INC.
Duration : Period :
Intuitive Surgical, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart